IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.52%
USD/MXN17.14▼ 0.50%
USD/CLP912.13▼ 0.40%
USD/COP3,148▼ 1.03%
USD/PEN3.38▲ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.89%
BRENT
83.48
▲ 1.20%
WTI
78.21
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.32%
GOLD
4,397
▲ 3.65%
SILVER
63.60
▲ 3.51%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.67
▲ 1.74%
PETR4
41.06
▼ 2.54%
VALE3
74.61
▼ 1.03%
ITUB4
40.89
▼ 2.25%
BBDC4
17.32
▼ 2.15%
ABEV3
15.49
▼ 1.09%
BBAS3
20.07
▼ 1.04%
B3SA3
14.99
▼ 2.41%
WEGE3
47.82
▼ 1.20%
PRIO3
58.02
▼ 1.01%
SUZB3
41.67
▼ 0.71%
RENT3
37.57
▼ 1.55%
AZZA3
17.16
▲ 5.99%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.71
▼ 2.88%
PSSA3
50.21
▼ 4.63%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.53
▼ 4.43%
CMIN3
5.48
▼ 4.70%
USIM5
7.08
▼ 1.53%
GGBR4
24.99
▼ 2.57%
ENEV3
26.10
▼ 1.88%
CPFE3
44.73
▼ 2.44%
CMIG4
10.95
▼ 1.44%
EQTL3
37.11
▼ 3.43%
LREN3
12.12
▼ 10.09%
VIVT3
30.55
▼ 1.10%
RAIL3
13.52
▼ 1.39%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.62
▼ 1.29%
HAPV3
10.82
▼ 2.79%
FLRY3
18.98
▲ 9.90%
SMTO3
14.78
▲ 0.61%
UGPA3
31.37
▼ 4.21%
VBBR3
34.21
▼ 2.40%
BBSE3
38.10
▼ 6.98%
BPAC11
54.30
▼ 3.38%
CURY3
31.25
▼ 0.89%
AERI3
2.29
— 0.00%
VIVARA
21.29
▼ 2.38%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.26
▼ 0.03%
ASAI3
8.16
▼ 3.89%
SBSP3
26.90
▼ 1.79%
WALMEX
49.41
▲ 0.86%
GMEXICO
223.85
▲ 1.83%
FEMSA
210.93
▲ 0.57%
CEMEX
19.44
▼ 0.41%
GFNORTE
199.55
▲ 0.35%
BIMBO
60.98
▲ 0.30%
TELEVISA
9.86
▲ 1.02%
AMX
20.44
▼ 0.82%
GAP
381.96
▼ 0.05%
ASUR
277.31
▼ 0.12%
OMA
236.74
▼ 0.63%
KOF
188.98
▲ 0.54%
GRUMA
255.66
▲ 0.83%
KIMBER
40.60
▲ 0.97%
SQM-B
65,564
▼ 1.11%
COPEC
6,187
▼ 0.21%
BSANTANDER
80.60
▼ 0.57%
FALABELLA
6,436
▲ 0.57%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,049
▼ 0.56%
CMPC
1,032
▲ 0.17%
BANCO CHILE
188.62
▼ 1.61%
LATAM AIR
25.85
▼ 1.90%
YPF
7,770
▼ 0.83%
GGAL
7,225
▼ 2.03%
PAMPA
5,160
▼ 0.48%
TXAR
692.00
▲ 1.84%
ALUAR
927.50
▼ 0.91%
TGS
9,115
▼ 0.98%
CEPU
2,188
▲ 0.51%
MIRGOR
1,610
▼ 0.92%
COME
41.28
▲ 0.24%
LOMA NEGRA
3,240
▼ 4.14%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.69
▼ 4.11%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.69
▼ 1.75%
SOUTHERN COPPER
197.91
▲ 2.53%
BUENAVENTURA
33.77
▲ 3.72%
MERCADOLIBRE
1,809
▼ 1.17%
NUBANK
13.79
▼ 2.36%
XP
16.11
▼ 3.42%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.60
▼ 4.33%
GLOBANT
37.16
▼ 0.24%
TECNOGLASS
44.49
▲ 0.05%
GAP AIRPORT
222.70
▲ 0.26%
ASUR
277.31
▼ 0.12%
OMA AIRPORT
110.60
▼ 0.55%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.50
▲ 0.26%
CEMEX ADR
11.31
▲ 0.04%
PETROBRAS ADR
18.02
▼ 2.73%
VALE ADR
14.64
▼ 0.58%
ITAU ADR
8.03
▼ 1.89%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.61
▼ 1.47%
BTC
64,690
▲ 0.67%
ETH
1,909
▲ 0.36%
SOL
73.34
▲ 1.05%
XRP
1.02
▼ 1.53%
BNB
591.06
▼ 0.10%
ADA
0.20
▼ 0.12%
DOGE
0.07
▲ 0.93%
AVAX
6.40
▼ 0.44%
LINK
8.18
▼ 0.04%
DOT
0.81
▼ 1.59%
LTC
45.41
▲ 0.02%
BCH
215.09
▲ 1.22%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 0.39%
HBAR
0.07
▼ 1.14%
NEAR
1.59
▼ 4.10%
ATOM
1.35
▼ 0.48%
AAVE
89.25
▼ 0.37%
SELIC
14.00%
—
EMBRAER
92.17
▲ 0.57%
EMBRAER ADR
72.60
▲ 0.93%
JBS
14.24
▲ 3.98%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.29
▼ 7.60%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 1.07%
USD/MXN
17.14
▼ 0.55%
USD/CLP
912.13
▼ 0.15%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▲ 4.80%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.89%
BRENT
83.48
▲ 1.20%
WTI
78.21
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.32%
GOLD
4,397
▲ 3.65%
SILVER
63.60
▲ 3.51%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.67
▲ 1.74%
PETR4
41.06
▼ 2.54%
VALE3
74.61
▼ 1.03%
ITUB4
40.89
▼ 2.25%
BBDC4
17.32
▼ 2.15%
ABEV3
15.49
▼ 1.09%
BBAS3
20.07
▼ 1.04%
B3SA3
14.99
▼ 2.41%
WEGE3
47.82
▼ 1.20%
PRIO3
58.02
▼ 1.01%
SUZB3
41.67
▼ 0.71%
RENT3
37.57
▼ 1.55%
AZZA3
17.16
▲ 5.99%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.71
▼ 2.88%
PSSA3
50.21
▼ 4.63%
CVCB3
1.50
▼ 0.66%
POSI3
3.50
▲ 0.57%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.53
▼ 4.43%
CMIN3
5.48
▼ 4.70%
USIM5
7.08
▼ 1.53%
GGBR4
24.99
▼ 2.57%
ENEV3
26.10
▼ 1.88%
CPFE3
44.73
▼ 2.44%
CMIG4
10.95
▼ 1.44%
EQTL3
37.11
▼ 3.43%
LREN3
12.12
▼ 10.09%
VIVT3
30.55
▼ 1.10%
RAIL3
13.52
▼ 1.39%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.62
▼ 1.29%
HAPV3
10.82
▼ 2.79%
FLRY3
18.98
▲ 9.90%
SMTO3
14.78
▲ 0.61%
UGPA3
31.37
▼ 4.21%
VBBR3
34.21
▼ 2.40%
BBSE3
38.10
▼ 6.98%
BPAC11
54.30
▼ 3.38%
CURY3
31.25
▼ 0.89%
AERI3
2.29
— 0.00%
VIVARA
21.29
▼ 2.38%
COMPASS
22.89
▼ 1.84%
VAMOS
3.05
▼ 1.93%
SANB11
29.26
▼ 0.03%
ASAI3
8.16
▼ 3.89%
SBSP3
26.90
▼ 1.79%
WALMEX
49.41
▲ 0.86%
GMEXICO
223.85
▲ 1.83%
FEMSA
210.93
▲ 0.57%
CEMEX
19.44
▼ 0.41%
GFNORTE
199.55
▲ 0.35%
BIMBO
60.98
▲ 0.30%
TELEVISA
9.86
▲ 1.02%
AMX
20.44
▼ 0.82%
GAP
381.96
▼ 0.05%
ASUR
277.31
▼ 0.12%
OMA
236.74
▼ 0.63%
KOF
188.98
▲ 0.54%
GRUMA
255.66
▲ 0.83%
KIMBER
40.60
▲ 0.97%
SQM-B
65,564
▼ 1.11%
COPEC
6,187
▼ 0.21%
BSANTANDER
80.60
▼ 0.57%
FALABELLA
6,436
▲ 0.57%
ENELAM
87.49
▼ 0.14%
CENCOSUD
2,049
▼ 0.56%
CMPC
1,032
▲ 0.17%
BANCO CHILE
188.62
▼ 1.61%
LATAM AIR
25.85
▼ 1.90%
YPF
7,770
▼ 0.83%
GGAL
7,225
▼ 2.03%
PAMPA
5,160
▼ 0.48%
TXAR
692.00
▲ 1.84%
ALUAR
927.50
▼ 0.91%
TGS
9,115
▼ 0.98%
CEPU
2,188
▲ 0.51%
MIRGOR
1,610
▼ 0.92%
COME
41.28
▲ 0.24%
LOMA NEGRA
3,240
▼ 4.14%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.69
▼ 4.11%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.69
▼ 1.75%
SOUTHERN COPPER
197.91
▲ 2.53%
BUENAVENTURA
33.77
▲ 3.72%
MERCADOLIBRE
1,809
▼ 1.17%
NUBANK
13.79
▼ 2.36%
XP
16.11
▼ 3.42%
PAGSEGURO
9.12
▼ 2.62%
STONE
10.60
▼ 4.33%
GLOBANT
37.16
▼ 0.24%
TECNOGLASS
44.49
▲ 0.05%
GAP AIRPORT
222.70
▲ 0.26%
ASUR
277.31
▼ 0.12%
OMA AIRPORT
110.60
▼ 0.55%
AMX ADR
23.80
▼ 0.50%
FEMSA ADR
122.50
▲ 0.26%
CEMEX ADR
11.31
▲ 0.04%
PETROBRAS ADR
18.02
▼ 2.73%
VALE ADR
14.64
▼ 0.58%
ITAU ADR
8.03
▼ 1.89%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.61
▼ 1.47%
BTC
64,690
▲ 0.67%
ETH
1,909
▲ 0.36%
SOL
73.34
▲ 1.05%
XRP
1.02
▼ 1.53%
BNB
591.06
▼ 0.10%
ADA
0.20
▼ 0.12%
DOGE
0.07
▲ 0.93%
AVAX
6.40
▼ 0.44%
LINK
8.18
▼ 0.04%
DOT
0.81
▼ 1.59%
LTC
45.41
▲ 0.02%
BCH
215.09
▲ 1.22%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 0.39%
HBAR
0.07
▼ 1.14%
NEAR
1.59
▼ 4.10%
ATOM
1.35
▼ 0.48%
AAVE
89.25
▼ 0.37%
SELIC
14.00%
—
EMBRAER
92.17
▲ 0.57%
EMBRAER ADR
72.60
▲ 0.93%
JBS
14.24
▲ 3.98%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.21
▼ 1.52%
MBRFY
3.13
▼ 3.40%
INTER
5.29
▼ 7.60%
