IBOV 171,199 ▼ 0.17% IPSA 10,881 ▲ 1.30% IPC MEX 67,810 ▲ 1.24% MERVAL 3,358,167 ▲ 0.15% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.72 ▼ 0.29% USD/COP 3,470 ▼ 2.50% USD/PEN 3.39 ▼ 0.29% USD/ARS 1,430 ▼ 0.17% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.03% BRENT 87.37 ▼ 3.33% WTI 84.82 ▼ 3.29% IRON ORE 161.91 — — COPPER 6.45 ▲ 3.05% GOLD 4,241 ▲ 3.69% SILVER 67.90 ▲ 6.28% SOY 1,114 ▼ 0.09% CORN 413.00 ▲ 0.30% WHEAT 586.50 ▼ 0.04% COFFEE 253.50 ▼ 0.18% SUGAR 14.22 ▲ 3.12% ORANGE JUICE 165.70 ▼ 0.06% COTTON 76.34 ▲ 5.31% COCOA 3,891 ▲ 4.88% BEEF 240.95 ▼ 4.19% CATTLE 358.23 ▼ 0.40% LITHIUM 82.67 ▲ 2.39% PETR4 40.90 ▼ 2.06% VALE3 79.37 ▲ 0.72% ITUB4 40.70 ▲ 0.49% BBDC4 17.72 ▲ 0.23% ABEV3 16.57 ▼ 0.42% BBAS3 19.40 ▼ 0.05% B3SA3 15.19 ▼ 1.62% WEGE3 42.73 ▲ 0.90% PRIO3 61.23 ▼ 1.32% SUZB3 41.63 ▲ 0.82% RENT3 40.76 ▼ 0.10% AZZA3 17.19 ▼ 1.83% CSAN3 3.33 ▼ 1.19% RAIZ4 0.43 — 0.00% PCAR3 1.45 ▼ 0.68% GMAT3 4.03 ▼ 2.18% PSSA3 50.21 ▲ 1.41% CVCB3 1.37 ▲ 3.79% POSI3 3.58 ▲ 1.42% SLCE3 14.32 ▼ 2.45% NATU3 8.50 ▼ 0.12% BRKM5 9.37 ▼ 3.90% RANI3 7.92 ▼ 0.38% CSNA3 6.10 ▲ 1.50% CMIN3 4.33 ▼ 0.23% USIM5 10.97 ▲ 1.11% GGBR4 23.92 ▲ 0.42% ENEV3 24.56 ▲ 0.66% NEOE3 33.80 — 0.00% CPFE3 43.99 ▼ 0.86% CMIG4 10.83 ▲ 0.19% EQTL3 38.61 ▼ 0.72% LREN3 15.43 ▲ 0.26% VIVT3 33.86 — 0.00% RAIL3 13.25 ▼ 1.78% KLABIN 16.88 ▲ 0.60% RAIA DROGASIL 17.58 ▼ 0.23% RDOR3 34.27 ▲ 0.68% HAPV3 11.59 — 0.00% FLRY3 15.16 — 0.00% SMTO3 16.16 ▼ 0.06% UGPA3 24.78 ▼ 0.80% VBBR3 29.33 ▼ 0.68% BBSE3 37.91 ▲ 0.29% BPAC11 50.27 ▼ 0.42% CURY3 32.56 ▲ 2.13% AERI3 2.31 ▼ 1.28% VIVARA 21.44 ▲ 1.08% COMPASS 25.58 ▲ 1.27% VAMOS 2.99 ▲ 1.70% SANB11 27.29 ▲ 0.44% ASAI3 8.08 ▼ 1.94% SBSP3 27.63 ▼ 0.79% WALMEX 52.04 ▲ 0.44% GMEXICO 209.53 ▲ 1.41% FEMSA 220.69 ▼ 0.40% CEMEX 22.36 ▲ 2.19% GFNORTE 188.21 ▲ 3.06% BIMBO 58.08 ▼ 0.27% TELEVISA 9.80 ▼ 0.51% AMX 23.85 ▲ 0.04% GAP 406.86 ▲ 2.50% ASUR 285.94 ▲ 0.66% OMA 217.50 ▲ 1.92% KOF 187.52 ▲ 1.32% GRUMA 296.08 ▲ 0.88% KIMBER 37.43 ▲ 2.46% SQM-B 75,905 ▲ 4.55% COPEC 6,150 ▼ 0.15% BSANTANDER 73.46 ▲ 1.41% FALABELLA 5,809 ▼ 2.70% ENELAM 78.50 ▲ 1.67% CENCOSUD 2,203 ▲ 1.04% CMPC 1,055 ▲ 1.41% BANCO CHILE 181.23 ▲ 1.67% LATAM AIR 23.44 ▲ 1.25% YPF 83,475 ▼ 0.27% GGAL 8,240 ▼ 0.36% PAMPA 5,315 ▲ 0.19% TXAR 695.50 ▼ 0.71% ALUAR 1,028 ▲ 0.10% TGS 9,930 ▲ 0.30% CEPU 2,376 ▼ 0.79% MIRGOR 17,225 ▼ 0.29% COME 45.84 ▼ 0.48% LOMA NEGRA 3,790 ▲ 1.07% BYMA 301.00 ▼ 0.74% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.43 ▲ 1.05% BANCOLOMBIA 80.44 ▼ 0.49% GRUPO AVAL 5.61 ▲ 4.27% CREDICORP 372.98 ▲ 1.25% SOUTHERN COPPER 189.74 ▲ 4.16% BUENAVENTURA 33.69 ▲ 2.84% MERCADOLIBRE 1,587 ▼ 1.43% NUBANK 12.13 ▲ 0.29% XP 16.01 ▲ 2.30% PAGSEGURO 8.93 ▼ 0.17% STONE 11.29 ▲ 0.36% GLOBANT 37.55 ▲ 3.10% TECNOGLASS 44.41 ▲ 1.53% GAP AIRPORT 236.01 ▲ 2.70% ASUR 285.94 ▲ 0.66% OMA AIRPORT 101.10 ▲ 1.92% AMX ADR 27.63 ▼ 0.11% FEMSA ADR 128.13 ▼ 0.18% CEMEX ADR 13.00 ▲ 2.32% PETROBRAS ADR 18.11 ▼ 0.71% VALE ADR 15.67 ▲ 1.99% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.44 ▲ 1.21% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.83% GERDAU 4.75 ▲ 1.82% LATAM ADR 52.38 ▲ 1.77% BTC 63,835 ▲ 0.43% ETH 1,670 ▼ 0.15% SOL 67.74 ▲ 1.37% XRP 1.13 ▼ 0.81% BNB 607.32 ▲ 0.38% ADA 0.17 ▲ 1.56% DOGE 0.09 ▲ 2.88% AVAX 6.62 ▼ 0.30% LINK 7.88 ▼ 0.03% DOT 0.96 ▲ 1.32% LTC 43.06 ▲ 1.30% BCH 205.14 ▼ 0.05% TRX 0.31 ▼ 0.75% XLM 0.19 ▼ 0.97% HBAR 0.08 ▼ 1.94% NEAR 2.06 ▼ 0.27% ATOM 1.97 ▼ 2.71% AAVE 64.76 ▲ 0.74% SELIC 14.50% — EMBRAER 72.82 ▲ 2.28% EMBRAER ADR 57.55 ▲ 2.58% JBS 12.45 ▲ 2.01% JBS BDR 63.01 ▲ 1.63% MBRF3 16.08 ▲ 0.50% MBRFY 3.10 ▲ 2.31% INTER 5.80 ▲ 1.49% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45% IBOV 171,199 ▼ 0.17% IPSA 10,881 ▲ 1.30% IPC MEX 67,810 ▲ 1.24% MERVAL 3,358,167 ▲ 0.15% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.72 ▼ 0.29% USD/COP 3,470 ▼ 2.50% USD/PEN 3.39 ▼ 0.29% USD/ARS 1,430 ▼ 0.17% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.03% BRENT 87.37 ▼ 3.33% WTI 84.82 ▼ 3.29% IRON ORE 161.91 — — COPPER 6.45 ▲ 3.05% GOLD 4,241 ▲ 3.69% SILVER 67.90 ▲ 6.28% SOY 1,114 ▼ 0.09% CORN 413.00 ▲ 0.30% WHEAT 586.50 ▼ 0.04% COFFEE 253.50 ▼ 0.18% SUGAR 14.22 ▲ 3.12% ORANGE JUICE 165.70 ▼ 0.06% COTTON 76.34 ▲ 5.31% COCOA 3,891 ▲ 4.88% BEEF 240.95 ▼ 4.19% CATTLE 358.23 ▼ 0.40% LITHIUM 82.67 ▲ 2.39% PETR4 40.90 ▼ 2.06% VALE3 79.37 ▲ 0.72% ITUB4 40.70 ▲ 0.49% BBDC4 17.72 ▲ 0.23% ABEV3 16.57 ▼ 0.42% BBAS3 19.40 ▼ 0.05% B3SA3 15.19 ▼ 1.62% WEGE3 42.73 ▲ 0.90% PRIO3 61.23 ▼ 1.32% SUZB3 41.63 ▲ 0.82% RENT3 40.76 ▼ 0.10% AZZA3 17.19 ▼ 1.83% CSAN3 3.33 ▼ 1.19% RAIZ4 0.43 — 0.00% PCAR3 1.45 ▼ 0.68% GMAT3 4.03 ▼ 2.18% PSSA3 50.21 ▲ 1.41% CVCB3 1.37 ▲ 3.79% POSI3 3.58 ▲ 1.42% SLCE3 14.32 ▼ 2.45% NATU3 8.50 ▼ 0.12% BRKM5 9.37 ▼ 3.90% RANI3 7.92 ▼ 0.38% CSNA3 6.10 ▲ 1.50% CMIN3 4.33 ▼ 0.23% USIM5 10.97 ▲ 1.11% GGBR4 23.92 ▲ 0.42% ENEV3 24.56 ▲ 0.66% NEOE3 33.80 — 0.00% CPFE3 43.99 ▼ 0.86% CMIG4 10.83 ▲ 0.19% EQTL3 38.61 ▼ 0.72% LREN3 15.43 ▲ 0.26% VIVT3 33.86 — 0.00% RAIL3 13.25 ▼ 1.78% KLABIN 16.88 ▲ 0.60% RAIA DROGASIL 17.58 ▼ 0.23% RDOR3 34.27 ▲ 0.68% HAPV3 11.59 — 0.00% FLRY3 15.16 — 0.00% SMTO3 16.16 ▼ 0.06% UGPA3 24.78 ▼ 0.80% VBBR3 29.33 ▼ 0.68% BBSE3 37.91 ▲ 0.29% BPAC11 50.27 ▼ 0.42% CURY3 32.56 ▲ 2.13% AERI3 2.31 ▼ 1.28% VIVARA 21.44 ▲ 1.08% COMPASS 25.58 ▲ 1.27% VAMOS 2.99 ▲ 1.70% SANB11 27.29 ▲ 0.44% ASAI3 8.08 ▼ 1.94% SBSP3 27.63 ▼ 0.79% WALMEX 52.04 ▲ 0.44% GMEXICO 209.53 ▲ 1.41% FEMSA 220.69 ▼ 0.40% CEMEX 22.36 ▲ 2.19% GFNORTE 188.21 ▲ 3.06% BIMBO 58.08 ▼ 0.27% TELEVISA 9.80 ▼ 0.51% AMX 23.85 ▲ 0.04% GAP 406.86 ▲ 2.50% ASUR 285.94 ▲ 0.66% OMA 217.50 ▲ 1.92% KOF 187.52 ▲ 1.32% GRUMA 296.08 ▲ 0.88% KIMBER 37.43 ▲ 2.46% SQM-B 75,905 ▲ 4.55% COPEC 6,150 ▼ 0.15% BSANTANDER 73.46 ▲ 1.41% FALABELLA 5,809 ▼ 2.70% ENELAM 78.50 ▲ 1.67% CENCOSUD 2,203 ▲ 1.04% CMPC 1,055 ▲ 1.41% BANCO CHILE 181.23 ▲ 1.67% LATAM AIR 23.44 ▲ 1.25% YPF 83,475 ▼ 0.27% GGAL 8,240 ▼ 0.36% PAMPA 5,315 ▲ 0.19% TXAR 695.50 ▼ 0.71% ALUAR 1,028 ▲ 0.10% TGS 9,930 ▲ 0.30% CEPU 2,376 ▼ 0.79% MIRGOR 17,225 ▼ 0.29% COME 45.84 ▼ 0.48% LOMA NEGRA 3,790 ▲ 1.07% BYMA 301.00 ▼ 0.74% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.43 ▲ 1.05% BANCOLOMBIA 80.44 ▼ 0.49% GRUPO AVAL 5.61 ▲ 4.27% CREDICORP 372.98 ▲ 1.25% SOUTHERN COPPER 189.74 ▲ 4.16% BUENAVENTURA 33.69 ▲ 2.84% MERCADOLIBRE 1,587 ▼ 1.43% NUBANK 12.13 ▲ 0.29% XP 16.01 ▲ 2.30% PAGSEGURO 8.93 ▼ 0.17% STONE 11.29 ▲ 0.36% GLOBANT 37.55 ▲ 3.10% TECNOGLASS 44.41 ▲ 1.53% GAP AIRPORT 236.01 ▲ 2.70% ASUR 285.94 ▲ 0.66% OMA AIRPORT 101.10 ▲ 1.92% AMX ADR 27.63 ▼ 0.11% FEMSA ADR 128.13 ▼ 0.18% CEMEX ADR 13.00 ▲ 2.32% PETROBRAS ADR 18.11 ▼ 0.71% VALE ADR 15.67 ▲ 1.99% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.44 ▲ 1.21% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.83% GERDAU 4.75 ▲ 1.82% LATAM ADR 52.38 ▲ 1.77% BTC 63,835 ▲ 0.43% ETH 1,670 ▼ 0.15% SOL 67.74 ▲ 1.37% XRP 1.13 ▼ 0.81% BNB 607.32 ▲ 0.38% ADA 0.17 ▲ 1.56% DOGE 0.09 ▲ 2.88% AVAX 6.62 ▼ 0.30% LINK 7.88 ▼ 0.03% DOT 0.96 ▲ 1.32% LTC 43.06 ▲ 1.30% BCH 205.14 ▼ 0.05% TRX 0.31 ▼ 0.75% XLM 0.19 ▼ 0.97% HBAR 0.08 ▼ 1.94% NEAR 2.06 ▼ 0.27% ATOM 1.97 ▼ 2.71% AAVE 64.76 ▲ 0.74% SELIC 14.50% — EMBRAER 72.82 ▲ 2.28% EMBRAER ADR 57.55 ▲ 2.58% JBS 12.45 ▲ 2.01% JBS BDR 63.01 ▲ 1.63% MBRF3 16.08 ▲ 0.50% MBRFY 3.10 ▲ 2.31% INTER 5.80 ▲ 1.49% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45%
since 2009
Friday, June 12, 2026
Topic

Madagascar