IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.23% USD/MXN17.32▼ 0.16% USD/CLP929.64▲ 0.38% USD/COP3,157▼ 1.36% USD/PEN3.40▲ 0.20% USD/ARS1,488▼ 0.10% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.46% BRENT 90.01 ▲ 1.10% WTI 85.01 ▲ 1.70% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.62% GOLD 4,108 ▲ 0.19% SILVER 58.01 ▼ 1.37% SOY 1,184 ▲ 0.53% CORN 462.75 ▲ 3.81% WHEAT 636.75 ▼ 4.03% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 155.25 ▲ 6.34% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.65 ▼ 1.55% CATTLE 343.93 ▼ 0.74% LITHIUM 69.43 ▼ 0.54% PETR4 43.39 ▲ 1.28% VALE3 76.79 ▲ 0.92% ITUB4 43.05 ▲ 0.73% BBDC4 18.56 ▲ 0.92% ABEV3 15.98 ▲ 0.13% BBAS3 21.12 ▼ 0.33% B3SA3 15.78 ▲ 0.96% WEGE3 47.39 ▲ 1.22% PRIO3 60.85 ▲ 1.48% SUZB3 43.17 ▲ 1.03% RENT3 37.82 ▼ 1.07% AZZA3 16.38 ▲ 3.28% CSAN3 4.05 ▲ 1.50% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 3.99 ▲ 0.25% PSSA3 54.84 ▲ 0.90% CVCB3 1.30 — 0.00% POSI3 3.55 ▲ 0.85% SLCE3 13.46 ▲ 1.51% NATU3 8.45 ▲ 1.44% BRKM5 5.95 ▲ 0.34% RANI3 8.05 ▲ 0.25% CSNA3 4.88 ▼ 1.41% CMIN3 5.73 ▲ 0.17% USIM5 7.41 ▼ 1.85% GGBR4 25.27 ▲ 1.16% ENEV3 26.20 ▲ 0.19% CPFE3 46.17 ▲ 0.17% CMIG4 11.28 ▲ 0.45% EQTL3 38.54 ▼ 0.31% LREN3 13.67 ▲ 1.11% VIVT3 32.83 ▲ 0.61% RAIL3 14.33 ▲ 0.35% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.28 ▲ 0.16% RDOR3 34.56 ▲ 0.41% HAPV3 11.25 ▲ 2.18% FLRY3 17.04 ▲ 0.41% SMTO3 14.42 ▲ 0.14% UGPA3 32.99 ▲ 0.21% VBBR3 35.88 ▲ 0.70% BBSE3 41.15 ▲ 0.71% BPAC11 56.97 ▲ 0.62% CURY3 30.10 ▼ 0.99% AERI3 2.14 ▲ 0.47% VIVARA 22.18 ▲ 0.09% COMPASS 24.69 ▼ 0.60% VAMOS 3.34 ▼ 2.34% SANB11 28.52 ▲ 12.95% ASAI3 8.38 ▼ 0.36% SBSP3 27.74 ▲ 1.20% WALMEX 50.73 ▲ 1.08% GMEXICO 211.65 ▼ 0.62% FEMSA 219.90 ▲ 0.26% CEMEX 20.58 ▼ 0.53% GFNORTE 202.65 ▲ 1.18% BIMBO 62.17 ▲ 2.40% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.47 ▼ 1.12% ASUR 278.41 ▲ 0.67% OMA 230.54 ▼ 1.18% KOF 187.85 ▼ 0.19% GRUMA 262.00 ▼ 2.60% KIMBER 40.01 ▼ 0.62% SQM-B 62,281 ▼ 1.59% COPEC 6,250 ▼ 0.79% BSANTANDER 80.78 ▲ 0.10% FALABELLA 6,198 ▼ 0.35% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.06 ▼ 1.39% LATAM AIR 24.64 ▼ 1.04% YPF 83,250 ▲ 2.37% GGAL 8,010 ▼ 0.06% PAMPA 5,540 ▲ 0.09% TXAR 647.00 ▼ 0.15% ALUAR 972.00 ▼ 0.77% TGS 10,140 ▲ 3.36% CEPU 2,413 ▲ 0.37% MIRGOR 16,600 ▼ 0.45% COME 44.18 ▼ 1.60% LOMA NEGRA 3,670 ▼ 0.41% BYMA 294.00 ▼ 1.01% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.10 ▲ 0.35% BANCOLOMBIA 93.95 ▲ 0.06% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 402.88 ▲ 0.15% SOUTHERN COPPER 184.51 ▼ 0.27% BUENAVENTURA 30.35 ▼ 4.76% MERCADOLIBRE 1,883 ▼ 0.15% NUBANK 14.50 ▲ 0.07% XP 17.09 ▼ 0.67% PAGSEGURO 9.62 ▼ 2.29% STONE 11.23 ▼ 1.79% GLOBANT 36.51 ▲ 0.33% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.37 ▼ 1.01% ASUR 278.41 ▲ 0.67% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.47 ▲ 0.57% FEMSA ADR 127.18 ▲ 0.33% CEMEX ADR 11.87 ▼ 0.50% PETROBRAS ADR 19.39 ▲ 1.39% VALE ADR 15.08 ▲ 0.60% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.05% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.05 ▼ 1.65% BTC 63,186 ▼ 2.38% ETH 1,875 ▼ 2.20% SOL 73.31 ▼ 1.56% XRP 1.07 ▼ 1.33% BNB 589.39 ▼ 0.44% ADA 0.17 ▲ 0.89% DOGE 0.07 ▼ 0.50% AVAX 6.46 ▲ 0.40% LINK 8.19 ▼ 3.14% DOT 0.77 — 0.00% LTC 44.93 ▼ 1.35% BCH 209.55 ▼ 3.44% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.70% HBAR 0.07 ▼ 0.23% NEAR 1.70 ▲ 1.59% ATOM 1.24 ▼ 2.85% AAVE 97.17 ▼ 2.28% SELIC 14.25% — EMBRAER 86.79 ▲ 0.75% EMBRAER ADR 68.29 ▲ 0.26% JBS 13.96 ▼ 2.31% JBS BDR 70.84 ▼ 1.82% MBRF3 17.55 ▼ 2.28% MBRFY 3.40 ▼ 2.02% INTER 5.61 ▼ 0.62% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.23% USD/MXN 17.32 ▼ 0.16% USD/CLP 929.64 ▲ 0.38% USD/COP 3,157 ▼ 1.36% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,488 ▼ 0.10% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.46% BRENT 90.01 ▲ 1.10% WTI 85.01 ▲ 1.70% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.62% GOLD 4,108 ▲ 0.19% SILVER 58.01 ▼ 1.37% SOY 1,184 ▲ 0.53% CORN 462.75 ▲ 3.81% WHEAT 636.75 ▼ 4.03% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 155.25 ▲ 6.34% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.65 ▼ 1.55% CATTLE 343.93 ▼ 0.74% LITHIUM 69.43 ▼ 0.54% PETR4 43.39 ▲ 1.28% VALE3 76.79 ▲ 0.92% ITUB4 43.05 ▲ 0.73% BBDC4 18.56 ▲ 0.92% ABEV3 15.98 ▲ 0.13% BBAS3 21.12 ▼ 0.33% B3SA3 15.78 ▲ 0.96% WEGE3 47.39 ▲ 1.22% PRIO3 60.85 ▲ 1.48% SUZB3 43.17 ▲ 1.03% RENT3 37.82 ▼ 1.07% AZZA3 16.38 ▲ 3.28% CSAN3 4.05 ▲ 1.50% RAIZ4 0.26 — 0.00% PCAR3 2.64 ▼ 3.65% GMAT3 3.99 ▲ 0.25% PSSA3 54.84 ▲ 0.90% CVCB3 1.30 — 0.00% POSI3 3.55 ▲ 0.85% SLCE3 13.46 ▲ 1.51% NATU3 8.45 ▲ 1.44% BRKM5 5.95 ▲ 0.34% RANI3 8.05 ▲ 0.25% CSNA3 4.88 ▼ 1.41% CMIN3 5.73 ▲ 0.17% USIM5 7.41 ▼ 1.85% GGBR4 25.27 ▲ 1.16% ENEV3 26.20 ▲ 0.19% CPFE3 46.17 ▲ 0.17% CMIG4 11.28 ▲ 0.45% EQTL3 38.54 ▼ 0.31% LREN3 13.67 ▲ 1.11% VIVT3 32.83 ▲ 0.61% RAIL3 14.33 ▲ 0.35% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.28 ▲ 0.16% RDOR3 34.56 ▲ 0.41% HAPV3 11.25 ▲ 2.18% FLRY3 17.04 ▲ 0.41% SMTO3 14.42 ▲ 0.14% UGPA3 32.99 ▲ 0.21% VBBR3 35.88 ▲ 0.70% BBSE3 41.15 ▲ 0.71% BPAC11 56.97 ▲ 0.62% CURY3 30.10 ▼ 0.99% AERI3 2.14 ▲ 0.47% VIVARA 22.18 ▲ 0.09% COMPASS 24.69 ▼ 0.60% VAMOS 3.34 ▼ 2.34% SANB11 28.52 ▲ 12.95% ASAI3 8.38 ▼ 0.36% SBSP3 27.74 ▲ 1.20% WALMEX 50.73 ▲ 1.08% GMEXICO 211.65 ▼ 0.62% FEMSA 219.90 ▲ 0.26% CEMEX 20.58 ▼ 0.53% GFNORTE 202.65 ▲ 1.18% BIMBO 62.17 ▲ 2.40% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.47 ▼ 1.12% ASUR 278.41 ▲ 0.67% OMA 230.54 ▼ 1.18% KOF 187.85 ▼ 0.19% GRUMA 262.00 ▼ 2.60% KIMBER 40.01 ▼ 0.62% SQM-B 62,281 ▼ 1.59% COPEC 6,250 ▼ 0.79% BSANTANDER 80.78 ▲ 0.10% FALABELLA 6,198 ▼ 0.35% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.06 ▼ 1.39% LATAM AIR 24.64 ▼ 1.04% YPF 83,250 ▲ 2.37% GGAL 8,010 ▼ 0.06% PAMPA 5,540 ▲ 0.09% TXAR 647.00 ▼ 0.15% ALUAR 972.00 ▼ 0.77% TGS 10,140 ▲ 3.36% CEPU 2,413 ▲ 0.37% MIRGOR 16,600 ▼ 0.45% COME 44.18 ▼ 1.60% LOMA NEGRA 3,670 ▼ 0.41% BYMA 294.00 ▼ 1.01% TELECOM ARG 4,400 ▲ 1.97% ECOPETROL 17.10 ▲ 0.35% BANCOLOMBIA 93.95 ▲ 0.06% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 402.88 ▲ 0.15% SOUTHERN COPPER 184.51 ▼ 0.27% BUENAVENTURA 30.35 ▼ 4.76% MERCADOLIBRE 1,883 ▼ 0.15% NUBANK 14.50 ▲ 0.07% XP 17.09 ▼ 0.67% PAGSEGURO 9.62 ▼ 2.29% STONE 11.23 ▼ 1.79% GLOBANT 36.51 ▲ 0.33% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.37 ▼ 1.01% ASUR 278.41 ▲ 0.67% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.47 ▲ 0.57% FEMSA ADR 127.18 ▲ 0.33% CEMEX ADR 11.87 ▼ 0.50% PETROBRAS ADR 19.39 ▲ 1.39% VALE ADR 15.08 ▲ 0.60% ITAU ADR 8.48 ▲ 0.47% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.05% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.05 ▼ 1.65% BTC 63,186 ▼ 2.38% ETH 1,875 ▼ 2.20% SOL 73.31 ▼ 1.56% XRP 1.07 ▼ 1.33% BNB 589.39 ▼ 0.44% ADA 0.17 ▲ 0.89% DOGE 0.07 ▼ 0.50% AVAX 6.46 ▲ 0.40% LINK 8.19 ▼ 3.14% DOT 0.77 — 0.00% LTC 44.93 ▼ 1.35% BCH 209.55 ▼ 3.44% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.70% HBAR 0.07 ▼ 0.23% NEAR 1.70 ▲ 1.59% ATOM 1.24 ▼ 2.85% AAVE 97.17 ▼ 2.28% SELIC 14.25% — EMBRAER 86.79 ▲ 0.75% EMBRAER ADR 68.29 ▲ 0.26% JBS 13.96 ▼ 2.31% JBS BDR 70.84 ▼ 1.82% MBRF3 17.55 ▼ 2.28% MBRFY 3.40 ▼ 2.02% INTER 5.61 ▼ 0.62%
since 2009
Friday, July 31, 2026
Topic

Madagascar