IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.09%
USD/MXN17.43▼ 0.13%
USD/CLP934.84▼ 0.53%
USD/COP3,204▼ 0.39%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
84.62
▼ 4.23%
WTI
79.50
▼ 3.76%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.09%
GOLD
4,036
▼ 0.95%
SILVER
57.40
▼ 1.83%
SOY
1,219
▲ 0.83%
CORN
481.25
▲ 6.53%
WHEAT
663.00
▲ 0.45%
COFFEE
340.00
▲ 4.76%
SUGAR
14.52
▼ 0.41%
ORANGE JUICE
135.40
▼ 4.28%
COTTON
79.91
▲ 0.72%
COCOA
5,068
▼ 0.63%
BEEF
221.98
▼ 1.44%
CATTLE
340.03
▲ 0.52%
LITHIUM
67.06
▼ 2.29%
PETR4
40.98
▼ 0.07%
VALE3
75.28
▼ 0.54%
ITUB4
42.81
▲ 0.28%
BBDC4
18.84
▲ 0.69%
ABEV3
16.23
▲ 2.33%
BBAS3
20.76
▲ 1.27%
B3SA3
16.00
▲ 1.78%
WEGE3
46.85
▲ 0.97%
PRIO3
56.24
▲ 0.95%
SUZB3
43.05
▲ 2.82%
RENT3
38.25
▲ 1.41%
AZZA3
17.39
▲ 1.64%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.96
▲ 3.39%
PSSA3
55.00
▲ 1.31%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.29
▼ 0.67%
NATU3
8.48
▼ 0.12%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.59
▼ 2.10%
CMIN3
5.89
▲ 1.55%
USIM5
8.65
▲ 0.46%
GGBR4
25.26
▲ 3.19%
ENEV3
25.81
▲ 1.33%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.32
▲ 1.34%
LREN3
14.02
▲ 2.11%
VIVT3
33.97
▼ 5.93%
RAIL3
14.02
▲ 1.59%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.47
▲ 1.65%
RDOR3
34.29
▲ 2.05%
HAPV3
10.46
▲ 2.65%
FLRY3
17.03
▲ 3.02%
SMTO3
14.28
▼ 2.66%
UGPA3
32.49
▲ 1.25%
VBBR3
35.13
▲ 1.83%
BBSE3
41.05
▲ 1.26%
BPAC11
56.19
▲ 1.15%
CURY3
30.73
▲ 1.12%
AERI3
2.07
▲ 0.98%
VIVARA
22.73
▲ 3.27%
COMPASS
25.32
▲ 0.08%
VAMOS
3.32
▲ 4.73%
SANB11
27.72
▲ 1.32%
ASAI3
8.35
▲ 2.96%
SBSP3
28.85
▼ 0.07%
WALMEX
49.51
▲ 2.29%
GMEXICO
207.23
▼ 1.08%
FEMSA
231.83
▲ 0.36%
CEMEX
21.24
▼ 0.61%
GFNORTE
199.95
▲ 1.79%
BIMBO
61.84
▲ 4.62%
TELEVISA
10.07
▲ 1.92%
AMX
22.74
▲ 1.25%
GAP
386.47
▲ 2.89%
ASUR
275.82
▲ 2.70%
OMA
239.05
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
270.95
▲ 0.90%
KIMBER
41.34
▲ 3.61%
SQM-B
62,700
▼ 3.02%
COPEC
6,304
▲ 0.88%
BSANTANDER
80.58
▼ 0.24%
FALABELLA
6,050
▼ 1.71%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,030
▼ 0.89%
BANCO CHILE
191.04
▼ 1.15%
LATAM AIR
24.49
▼ 0.45%
YPF
79,900
▼ 1.63%
GGAL
7,725
▼ 2.95%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
986.00
▲ 0.15%
TGS
9,460
▼ 2.57%
CEPU
2,325
▼ 2.43%
MIRGOR
16,625
▼ 1.19%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,668
▼ 1.08%
BYMA
299.00
▼ 1.24%
TELECOM ARG
4,418
▼ 1.61%
ECOPETROL
15.49
▼ 1.99%
BANCOLOMBIA
89.38
▲ 1.65%
GRUPO AVAL
4.78
▼ 0.93%
CREDICORP
391.37
▲ 0.10%
SOUTHERN COPPER
176.47
▼ 1.59%
BUENAVENTURA
30.41
▼ 4.13%
MERCADOLIBRE
1,872
▲ 2.85%
NUBANK
14.73
▲ 1.34%
XP
16.93
▲ 1.14%
PAGSEGURO
9.49
▲ 1.12%
STONE
11.00
▲ 1.01%
GLOBANT
35.72
▲ 9.42%
TECNOGLASS
47.82
▲ 5.37%
GAP AIRPORT
221.75
▲ 2.53%
ASUR
275.82
▲ 2.70%
OMA AIRPORT
109.96
▲ 4.92%
AMX ADR
26.02
▲ 1.25%
FEMSA ADR
133.04
▲ 0.67%
CEMEX ADR
12.17
▼ 0.25%
PETROBRAS ADR
18.10
▲ 0.56%
VALE ADR
14.68
▼ 0.71%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.52
▲ 1.47%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.69%
LATAM ADR
52.52
▲ 0.40%
BTC
63,769
▲ 0.07%
ETH
1,913
▲ 1.16%
SOL
74.36
▲ 0.29%
XRP
1.07
— 0.00%
BNB
572.84
▲ 1.26%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.65%
AVAX
6.52
▲ 1.94%
LINK
8.36
▼ 0.06%
DOT
0.76
▲ 0.61%
LTC
46.43
▲ 0.94%
BCH
214.37
▲ 1.25%
TRX
0.32
▼ 0.20%
XLM
0.17
▲ 0.13%
HBAR
0.07
▲ 0.21%
NEAR
1.67
▼ 0.92%
ATOM
1.30
▼ 0.17%
AAVE
99.83
▲ 2.03%
SELIC
14.25%
—
EMBRAER
87.25
▲ 0.40%
EMBRAER ADR
68.22
▲ 0.34%
JBS
14.00
▲ 3.28%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.41
▲ 3.27%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 0.99%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.09%
USD/MXN
17.43
▼ 0.13%
USD/CLP
934.84
▼ 0.53%
USD/COP
3,204
▼ 0.39%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.75%
BRENT
84.62
▼ 4.23%
WTI
79.50
▼ 3.76%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.09%
GOLD
4,036
▼ 0.95%
SILVER
57.40
▼ 1.83%
SOY
1,219
▲ 0.83%
CORN
481.25
▲ 6.53%
WHEAT
663.00
▲ 0.45%
COFFEE
340.00
▲ 4.76%
SUGAR
14.52
▼ 0.41%
ORANGE JUICE
135.40
▼ 4.28%
COTTON
79.91
▲ 0.72%
COCOA
5,068
▼ 0.63%
BEEF
221.98
▼ 1.44%
CATTLE
340.03
▲ 0.52%
LITHIUM
67.06
▼ 2.29%
PETR4
40.98
▼ 0.07%
VALE3
75.28
▼ 0.54%
ITUB4
42.81
▲ 0.28%
BBDC4
18.84
▲ 0.69%
ABEV3
16.23
▲ 2.33%
BBAS3
20.76
▲ 1.27%
B3SA3
16.00
▲ 1.78%
WEGE3
46.85
▲ 0.97%
PRIO3
56.24
▲ 0.95%
SUZB3
43.05
▲ 2.82%
RENT3
38.25
▲ 1.41%
AZZA3
17.39
▲ 1.64%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.96
▲ 3.39%
PSSA3
55.00
▲ 1.31%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.29
▼ 0.67%
NATU3
8.48
▼ 0.12%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.59
▼ 2.10%
CMIN3
5.89
▲ 1.55%
USIM5
8.65
▲ 0.46%
GGBR4
25.26
▲ 3.19%
ENEV3
25.81
▲ 1.33%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.32
▲ 1.34%
LREN3
14.02
▲ 2.11%
VIVT3
33.97
▼ 5.93%
RAIL3
14.02
▲ 1.59%
KLABIN
18.09
▲ 2.32%
RAIA DROGASIL
18.47
▲ 1.65%
RDOR3
34.29
▲ 2.05%
HAPV3
10.46
▲ 2.65%
FLRY3
17.03
▲ 3.02%
SMTO3
14.28
▼ 2.66%
UGPA3
32.49
▲ 1.25%
VBBR3
35.13
▲ 1.83%
BBSE3
41.05
▲ 1.26%
BPAC11
56.19
▲ 1.15%
CURY3
30.73
▲ 1.12%
AERI3
2.07
▲ 0.98%
VIVARA
22.73
▲ 3.27%
COMPASS
25.32
▲ 0.08%
VAMOS
3.32
▲ 4.73%
SANB11
27.72
▲ 1.32%
ASAI3
8.35
▲ 2.96%
SBSP3
28.85
▼ 0.07%
WALMEX
49.51
▲ 2.29%
GMEXICO
207.23
▼ 1.08%
FEMSA
231.83
▲ 0.36%
CEMEX
21.24
▼ 0.61%
GFNORTE
199.95
▲ 1.79%
BIMBO
61.84
▲ 4.62%
TELEVISA
10.07
▲ 1.92%
AMX
22.74
▲ 1.25%
GAP
386.47
▲ 2.89%
ASUR
275.82
▲ 2.70%
OMA
239.05
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
270.95
▲ 0.90%
KIMBER
41.34
▲ 3.61%
SQM-B
62,700
▼ 3.02%
COPEC
6,304
▲ 0.88%
BSANTANDER
80.58
▼ 0.24%
FALABELLA
6,050
▼ 1.71%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,030
▼ 0.89%
BANCO CHILE
191.04
▼ 1.15%
LATAM AIR
24.49
▼ 0.45%
YPF
79,900
▼ 1.63%
GGAL
7,725
▼ 2.95%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
986.00
▲ 0.15%
TGS
9,460
▼ 2.57%
CEPU
2,325
▼ 2.43%
MIRGOR
16,625
▼ 1.19%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,668
▼ 1.08%
BYMA
299.00
▼ 1.24%
TELECOM ARG
4,418
▼ 1.61%
ECOPETROL
15.49
▼ 1.99%
BANCOLOMBIA
89.38
▲ 1.65%
GRUPO AVAL
4.78
▼ 0.93%
CREDICORP
391.37
▲ 0.10%
SOUTHERN COPPER
176.47
▼ 1.59%
BUENAVENTURA
30.41
▼ 4.13%
MERCADOLIBRE
1,872
▲ 2.85%
NUBANK
14.73
▲ 1.34%
XP
16.93
▲ 1.14%
PAGSEGURO
9.49
▲ 1.12%
STONE
11.00
▲ 1.01%
GLOBANT
35.72
▲ 9.42%
TECNOGLASS
47.82
▲ 5.37%
GAP AIRPORT
221.75
▲ 2.53%
ASUR
275.82
▲ 2.70%
OMA AIRPORT
109.96
▲ 4.92%
AMX ADR
26.02
▲ 1.25%
FEMSA ADR
133.04
▲ 0.67%
CEMEX ADR
12.17
▼ 0.25%
PETROBRAS ADR
18.10
▲ 0.56%
VALE ADR
14.68
▼ 0.71%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.52
▲ 1.47%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 1.34%
GERDAU
4.96
▲ 2.69%
LATAM ADR
52.52
▲ 0.40%
BTC
63,769
▲ 0.07%
ETH
1,913
▲ 1.16%
SOL
74.36
▲ 0.29%
XRP
1.07
— 0.00%
BNB
572.84
▲ 1.26%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.65%
AVAX
6.52
▲ 1.94%
LINK
8.36
▼ 0.06%
DOT
0.76
▲ 0.61%
LTC
46.43
▲ 0.94%
BCH
214.37
▲ 1.25%
TRX
0.32
▼ 0.20%
XLM
0.17
▲ 0.13%
HBAR
0.07
▲ 0.21%
NEAR
1.67
▼ 0.92%
ATOM
1.30
▼ 0.17%
AAVE
99.83
▲ 2.03%
SELIC
14.25%
—
EMBRAER
87.25
▲ 0.40%
EMBRAER ADR
68.22
▲ 0.34%
JBS
14.00
▲ 3.28%
JBS BDR
71.70
▲ 3.57%
MBRF3
16.41
▲ 3.27%
MBRFY
3.17
▲ 10.84%
INTER
5.62
▲ 0.99%
