IBOV 176,540 ▲ 0.46% IPSA 10,928 ▲ 0.16% IPC MEX 66,929 ▲ 1.45% MERVAL 3,256,200 ▲ 0.65% COLCAP 2,298.91 ▼ 0.38% BVL PERÚ 56,428.20 ▲ 2.25% USD/BRL5.07▼ 1.35% USD/MXN17.40▼ 0.74% USD/CLP923.38▼ 1.02% USD/COP3,255▼ 0.22% USD/PEN3.39▼ 0.59% USD/ARS1,475▼ 0.54% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.35% BRENT 84.12 ▲ 0.98% WTI 78.77 ▲ 0.81% IRON ORE 161.91 — — COPPER 6.42 ▲ 2.92% GOLD 4,094 ▲ 2.41% SILVER 59.61 ▲ 3.43% SOY 1,191 ▼ 0.92% CORN 460.00 ▲ 5.08% WHEAT 641.75 ▲ 2.35% COFFEE 350.70 ▲ 2.72% SUGAR 14.78 ▲ 0.20% ORANGE JUICE 139.65 ▼ 2.03% COTTON 81.07 ▲ 1.55% COCOA 5,739 ▲ 0.75% BEEF 228.08 ▼ 2.83% CATTLE 349.18 ▼ 1.46% LITHIUM 71.67 ▲ 2.04% PETR4 40.42 ▼ 0.59% VALE3 74.35 ▲ 2.06% ITUB4 43.78 ▲ 0.60% BBDC4 18.71 ▼ 0.32% ABEV3 15.91 ▲ 0.51% BBAS3 20.55 ▲ 1.53% B3SA3 15.36 ▲ 1.59% WEGE3 44.48 ▲ 0.20% PRIO3 56.66 ▼ 0.94% SUZB3 41.09 ▼ 0.96% RENT3 40.22 ▲ 0.05% AZZA3 18.90 ▼ 1.66% CSAN3 3.90 — 0.00% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.17 ▲ 0.24% CVCB3 1.30 ▲ 4.00% POSI3 3.95 ▼ 1.00% SLCE3 13.72 ▼ 1.08% NATU3 8.48 ▼ 1.40% BRKM5 6.62 ▼ 4.61% RANI3 8.02 ▲ 0.88% CSNA3 5.18 ▼ 1.15% CMIN3 5.30 ▼ 2.75% USIM5 8.23 ▼ 1.79% GGBR4 23.06 ▲ 1.05% ENEV3 26.89 ▲ 0.04% CPFE3 47.02 ▲ 0.38% CMIG4 11.11 ▲ 0.36% EQTL3 40.95 ▲ 1.84% LREN3 14.17 ▲ 0.14% VIVT3 35.21 ▲ 1.38% RAIL3 14.13 ▲ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.51 ▲ 1.70% RDOR3 35.91 ▲ 0.98% HAPV3 10.64 ▲ 1.72% FLRY3 16.25 ▲ 0.62% SMTO3 16.37 — 0.00% UGPA3 29.75 ▼ 3.82% VBBR3 32.80 ▲ 0.12% BBSE3 40.24 ▼ 0.10% BPAC11 58.34 ▲ 1.43% CURY3 32.81 ▼ 0.94% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.14 ▲ 1.49% VAMOS 3.01 ▼ 0.33% SANB11 27.50 ▲ 0.48% ASAI3 8.69 ▼ 0.23% SBSP3 30.40 ▲ 0.10% WALMEX 49.70 ▲ 0.10% GMEXICO 203.61 ▲ 4.10% FEMSA 233.18 ▲ 3.47% CEMEX 22.56 ▲ 3.58% GFNORTE 186.95 ▲ 2.68% BIMBO 56.29 ▲ 0.75% TELEVISA 9.57 ▼ 0.42% AMX 22.90 ▲ 1.37% GAP 386.74 ▼ 5.25% ASUR 279.47 ▲ 0.29% OMA 234.56 ▲ 0.53% KOF 181.86 ▲ 0.10% GRUMA 280.59 ▼ 0.28% KIMBER 38.35 ▲ 0.34% SQM-B 67,700 ▲ 0.73% COPEC 6,040 ▼ 0.29% BSANTANDER 78.96 ▲ 0.97% FALABELLA 5,945 ▲ 0.67% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,043 ▲ 0.15% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.79 ▲ 2.05% LATAM AIR 24.56 ▼ 1.37% YPF 77,350 ▲ 0.23% GGAL 8,170 ▲ 1.11% PAMPA 5,205 ▼ 0.38% TXAR 665.50 ▲ 0.15% ALUAR 958.50 ▼ 0.62% TGS 9,630 ▲ 0.63% CEPU 2,315 ▼ 0.17% MIRGOR 16,825 ▼ 1.03% COME 45.53 ▲ 1.67% LOMA NEGRA 3,535 ▲ 1.07% BYMA 306.50 ▼ 0.57% TELECOM ARG 4,255 ▲ 0.12% ECOPETROL 15.79 ▼ 0.58% BANCOLOMBIA 82.11 ▲ 2.10% GRUPO AVAL 4.95 ▲ 0.71% CREDICORP 393.17 ▲ 1.01% SOUTHERN COPPER 183.41 ▲ 5.09% BUENAVENTURA 31.07 ▲ 4.18% MERCADOLIBRE 1,873 ▲ 0.30% NUBANK 13.96 ▲ 2.08% XP 16.64 ▲ 1.65% PAGSEGURO 9.21 ▼ 0.81% STONE 11.14 ▼ 0.13% GLOBANT 31.54 ▼ 1.81% TECNOGLASS 43.53 ▲ 1.61% GAP AIRPORT 223.72 ▼ 3.89% ASUR 279.47 ▲ 0.29% OMA AIRPORT 107.92 ▲ 1.68% AMX ADR 26.28 ▲ 0.96% FEMSA ADR 134.04 ▲ 3.90% CEMEX ADR 12.96 ▲ 4.10% PETROBRAS ADR 17.88 ▼ 0.03% VALE ADR 14.65 ▲ 3.31% ITAU ADR 8.62 ▲ 1.77% SANTANDER BR 5.44 ▲ 1.68% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.31 ▼ 0.05% BTC 64,443 ▲ 3.54% ETH 1,882 ▲ 6.12% SOL 77.40 ▲ 3.39% XRP 1.11 ▲ 3.79% BNB 582.24 ▲ 2.75% ADA 0.17 ▲ 5.83% DOGE 0.07 ▲ 3.95% AVAX 6.67 ▲ 3.50% LINK 8.37 ▲ 6.25% DOT 0.86 ▲ 2.45% LTC 44.62 ▲ 2.60% BCH 239.41 ▲ 1.34% TRX 0.33 ▲ 0.54% XLM 0.18 ▲ 2.25% HBAR 0.07 ▲ 0.96% NEAR 2.05 ▲ 6.64% ATOM 1.56 ▲ 1.63% AAVE 100.78 ▲ 6.80% SELIC 14.25% — EMBRAER 82.99 ▼ 0.02% EMBRAER ADR 65.48 ▲ 1.55% JBS 11.78 ▼ 0.21% JBS BDR 59.48 ▼ 1.86% MBRF3 15.93 ▲ 1.34% MBRFY 3.07 ▲ 0.66% INTER 5.71 ▲ 0.97% EGX 52,299 ▼ 0.59% USD/ZAR16.34▼ 0.81% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.96▼ 0.29% USD/CNY6.76▼ 0.33% DAX 25,166 ▲ 0.21% CAC 8,373 ▲ 0.10% FTSE 10,525 ▲ 0.26% MIB 52,902 ▲ 0.17% IBEX 19,362 ▲ 0.13% STOXX 642.31 ▲ 0.20% EUR/USD1.14▲ 0.54% GBP/USD1.34▲ 0.07% SPX 7,554 ▲ 0.51% DJI 52,511 ▲ 0.02% NDX 29,684 ▲ 1.44% RUT 2,969 ▲ 0.52% TSX 35,345 ▲ 0.26% VIX 16.30 ▼ 5.01% USD/CAD1.41▼ 0.70% US10Y 4.5570 ▼ 1.13% IBOV 176,540 ▲ 0.46% IPSA 10,928 ▲ 0.16% IPC MEX 66,929 ▲ 1.45% MERVAL 3,256,200 ▲ 0.65% COLCAP 2,298.91 ▼ 0.38% BVL PERÚ 56,428.20 ▲ 2.25% USD/BRL 5.07 ▼ 1.35% USD/MXN 17.40 ▼ 0.73% USD/CLP 923.35 ▼ 1.02% USD/COP 3,257 ▼ 0.18% USD/PEN 3.39 ▼ 0.59% USD/ARS 1,475 ▼ 0.54% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.35% BRENT 84.12 ▲ 0.98% WTI 78.77 ▲ 0.81% IRON ORE 161.91 — — COPPER 6.42 ▲ 2.92% GOLD 4,094 ▲ 2.41% SILVER 59.61 ▲ 3.43% SOY 1,191 ▼ 0.92% CORN 460.00 ▲ 5.08% WHEAT 641.75 ▲ 2.35% COFFEE 350.70 ▲ 2.72% SUGAR 14.78 ▲ 0.20% ORANGE JUICE 139.65 ▼ 2.03% COTTON 81.07 ▲ 1.55% COCOA 5,739 ▲ 0.75% BEEF 228.08 ▼ 2.83% CATTLE 349.18 ▼ 1.46% LITHIUM 71.67 ▲ 2.04% PETR4 40.42 ▼ 0.59% VALE3 74.35 ▲ 2.06% ITUB4 43.78 ▲ 0.60% BBDC4 18.71 ▼ 0.32% ABEV3 15.91 ▲ 0.51% BBAS3 20.55 ▲ 1.53% B3SA3 15.36 ▲ 1.59% WEGE3 44.48 ▲ 0.20% PRIO3 56.66 ▼ 0.94% SUZB3 41.09 ▼ 0.96% RENT3 40.22 ▲ 0.05% AZZA3 18.90 ▼ 1.66% CSAN3 3.90 — 0.00% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.95 ▲ 0.25% PSSA3 54.17 ▲ 0.24% CVCB3 1.30 ▲ 4.00% POSI3 3.95 ▼ 1.00% SLCE3 13.72 ▼ 1.08% NATU3 8.48 ▼ 1.40% BRKM5 6.62 ▼ 4.61% RANI3 8.02 ▲ 0.88% CSNA3 5.18 ▼ 1.15% CMIN3 5.30 ▼ 2.75% USIM5 8.23 ▼ 1.79% GGBR4 23.06 ▲ 1.05% ENEV3 26.89 ▲ 0.04% CPFE3 47.02 ▲ 0.38% CMIG4 11.11 ▲ 0.36% EQTL3 40.95 ▲ 1.84% LREN3 14.17 ▲ 0.14% VIVT3 35.21 ▲ 1.38% RAIL3 14.13 ▲ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.51 ▲ 1.70% RDOR3 35.91 ▲ 0.98% HAPV3 10.64 ▲ 1.72% FLRY3 16.25 ▲ 0.62% SMTO3 16.37 — 0.00% UGPA3 29.75 ▼ 3.82% VBBR3 32.80 ▲ 0.12% BBSE3 40.24 ▼ 0.10% BPAC11 58.34 ▲ 1.43% CURY3 32.81 ▼ 0.94% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.14 ▲ 1.49% VAMOS 3.01 ▼ 0.33% SANB11 27.50 ▲ 0.48% ASAI3 8.69 ▼ 0.23% SBSP3 30.40 ▲ 0.10% WALMEX 49.70 ▲ 0.10% GMEXICO 203.61 ▲ 4.10% FEMSA 233.18 ▲ 3.47% CEMEX 22.56 ▲ 3.58% GFNORTE 186.95 ▲ 2.68% BIMBO 56.29 ▲ 0.75% TELEVISA 9.57 ▼ 0.42% AMX 22.90 ▲ 1.37% GAP 386.74 ▼ 5.25% ASUR 279.47 ▲ 0.29% OMA 234.56 ▲ 0.53% KOF 181.86 ▲ 0.10% GRUMA 280.59 ▼ 0.28% KIMBER 38.35 ▲ 0.34% SQM-B 67,700 ▲ 0.73% COPEC 6,040 ▼ 0.29% BSANTANDER 78.96 ▲ 0.97% FALABELLA 5,945 ▲ 0.67% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,043 ▲ 0.15% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.79 ▲ 2.05% LATAM AIR 24.56 ▼ 1.37% YPF 77,350 ▲ 0.23% GGAL 8,170 ▲ 1.11% PAMPA 5,205 ▼ 0.38% TXAR 665.50 ▲ 0.15% ALUAR 958.50 ▼ 0.62% TGS 9,630 ▲ 0.63% CEPU 2,315 ▼ 0.17% MIRGOR 16,825 ▼ 1.03% COME 45.53 ▲ 1.67% LOMA NEGRA 3,535 ▲ 1.07% BYMA 306.50 ▼ 0.57% TELECOM ARG 4,255 ▲ 0.12% ECOPETROL 15.79 ▼ 0.58% BANCOLOMBIA 82.11 ▲ 2.10% GRUPO AVAL 4.95 ▲ 0.71% CREDICORP 393.17 ▲ 1.01% SOUTHERN COPPER 183.41 ▲ 5.09% BUENAVENTURA 31.07 ▲ 4.18% MERCADOLIBRE 1,873 ▲ 0.30% NUBANK 13.96 ▲ 2.08% XP 16.64 ▲ 1.65% PAGSEGURO 9.21 ▼ 0.81% STONE 11.14 ▼ 0.13% GLOBANT 31.54 ▼ 1.81% TECNOGLASS 43.53 ▲ 1.61% GAP AIRPORT 223.72 ▼ 3.89% ASUR 279.47 ▲ 0.29% OMA AIRPORT 107.92 ▲ 1.68% AMX ADR 26.28 ▲ 0.96% FEMSA ADR 134.04 ▲ 3.90% CEMEX ADR 12.96 ▲ 4.10% PETROBRAS ADR 17.88 ▼ 0.03% VALE ADR 14.65 ▲ 3.31% ITAU ADR 8.62 ▲ 1.77% SANTANDER BR 5.44 ▲ 1.68% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 ▼ 0.49% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.31 ▼ 0.05% BTC 64,443 ▲ 3.54% ETH 1,882 ▲ 6.12% SOL 77.40 ▲ 3.39% XRP 1.11 ▲ 3.79% BNB 582.24 ▲ 2.75% ADA 0.17 ▲ 5.83% DOGE 0.07 ▲ 3.95% AVAX 6.67 ▲ 3.50% LINK 8.37 ▲ 6.25% DOT 0.86 ▲ 2.45% LTC 44.62 ▲ 2.60% BCH 239.41 ▲ 1.34% TRX 0.33 ▲ 0.54% XLM 0.18 ▲ 2.25% HBAR 0.07 ▲ 0.96% NEAR 2.05 ▲ 6.64% ATOM 1.56 ▲ 1.63% AAVE 100.78 ▲ 6.80% SELIC 14.25% — EMBRAER 82.99 ▼ 0.02% EMBRAER ADR 65.48 ▲ 1.55% JBS 11.78 ▼ 0.21% JBS BDR 59.48 ▼ 1.86% MBRF3 15.93 ▲ 1.34% MBRFY 3.07 ▲ 0.66% INTER 5.71 ▲ 0.97% EGX 52,299 ▼ 0.59% USD/ZAR 16.34 ▼ 0.71% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.94 ▼ 0.30% USD/CNY 6.7576 ▼ 0.20% DAX 25,166 ▲ 0.21% CAC 8,373 ▲ 0.10% FTSE 10,525 ▲ 0.26% MIB 52,902 ▲ 0.17% IBEX 19,362 ▲ 0.13% STOXX 642.31 ▲ 0.20% EUR/USD 1.1444 ▲ 0.50% GBP/USD 1.3397 ▲ 0.36% SPX 7,554 ▲ 0.51% DJI 52,511 ▲ 0.02% NDX 29,684 ▲ 1.44% RUT 2,969 ▲ 0.52% TSX 35,345 ▲ 0.26% VIX 16.30 ▼ 5.01% USD/CAD 1.4056 ▼ 0.69% US10Y 4.5570 ▼ 1.13%
since 2009
Tuesday, July 14, 2026
Topic

Horn of Africa