IBOV 171,886 ▼ 1.37% IPSA 10,821 ▲ 0.55% IPC MEX 67,405 ▲ 0.51% MERVAL 3,233,869 ▲ 1.16% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL5.15▼ 0.37% USD/MXN17.42▼ 0.31% USD/CLP928.99▲ 0.86% USD/COP3,357▲ 0.74% USD/PEN 3.40 — 0.00% USD/ARS1,491▲ 0.18% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.50▼ 0.46% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.05% EUR/BRL5.89▼ 1.08% BRENT 71.83 ▲ 0.04% WTI 68.33 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.86% GOLD 4,159 ▲ 1.11% SILVER 62.05 ▲ 2.32% SOY 1,190 ▲ 5.10% CORN 456.00 ▲ 7.29% WHEAT 609.75 ▲ 3.26% COFFEE 352.20 ▲ 11.58% SUGAR 15.20 ▲ 2.36% ORANGE JUICE 165.60 ▼ 4.83% COTTON 78.28 ▲ 7.87% COCOA 5,709 ▲ 15.36% BEEF 239.38 ▲ 0.06% CATTLE 360.63 — 0.00% LITHIUM 76.24 ▼ 0.38% PETR4 37.69 ▼ 1.46% VALE3 77.96 ▼ 1.12% ITUB4 42.26 ▼ 1.12% BBDC4 17.75 ▼ 0.91% ABEV3 15.72 ▼ 3.50% BBAS3 19.75 ▼ 1.15% B3SA3 14.57 ▼ 1.29% WEGE3 46.12 ▼ 0.77% PRIO3 53.10 ▲ 0.26% SUZB3 40.63 ▼ 0.42% RENT3 40.46 ▼ 2.39% AZZA3 17.48 ▲ 1.98% CSAN3 3.85 ▲ 1.85% RAIZ4 0.39 — 0.00% PCAR3 2.56 ▼ 2.66% GMAT3 3.68 ▼ 1.87% PSSA3 53.37 ▼ 1.51% CVCB3 1.29 ▼ 1.53% POSI3 3.74 ▼ 4.59% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.89 ▼ 0.38% CSNA3 4.82 — 0.00% CMIN3 4.32 ▲ 0.23% USIM5 8.74 ▼ 0.34% GGBR4 21.66 ▲ 1.03% ENEV3 26.11 ▼ 1.95% NEOE3 33.80 — 0.00% CPFE3 44.96 ▼ 1.60% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.35 ▼ 3.04% VIVT3 34.42 ▼ 0.95% RAIL3 13.35 ▼ 2.05% KLABIN 16.87 ▼ 1.35% RAIA DROGASIL 17.37 ▲ 1.76% RDOR3 35.12 ▼ 1.76% HAPV3 10.34 ▼ 2.73% FLRY3 15.65 ▼ 0.45% SMTO3 15.00 ▼ 1.98% UGPA3 27.34 ▼ 0.69% VBBR3 29.99 ▼ 1.28% BBSE3 38.47 ▼ 0.47% BPAC11 55.13 ▼ 1.27% CURY3 33.85 ▼ 3.09% AERI3 2.02 — 0.00% VIVARA 22.64 ▼ 0.57% COMPASS 24.66 ▼ 0.44% VAMOS 2.79 ▼ 2.79% SANB11 26.78 ▼ 0.63% ASAI3 8.62 ▼ 1.93% SBSP3 29.71 ▼ 2.17% WALMEX 49.36 ▼ 1.50% GMEXICO 201.76 ▲ 1.13% FEMSA 225.15 ▲ 0.26% CEMEX 21.48 ▲ 0.23% GFNORTE 189.43 ▲ 1.27% BIMBO 56.66 ▲ 0.68% TELEVISA 9.31 ▼ 1.27% AMX 22.67 ▲ 0.58% GAP 446.10 ▲ 1.99% ASUR 313.19 ▲ 0.77% OMA 246.84 ▲ 0.70% KOF 187.35 ▲ 0.47% GRUMA 283.14 ▲ 0.91% KIMBER 38.97 ▲ 0.91% SQM-B 67,810 ▲ 1.22% COPEC 5,876 ▲ 1.11% BSANTANDER 75.70 ▲ 0.87% FALABELLA 5,836 ▼ 0.07% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,080 ▼ 0.48% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.69 ▲ 0.66% LATAM AIR 26.37 ▲ 1.66% YPF 72,225 ▲ 0.91% GGAL 8,235 ▲ 3.33% PAMPA 5,110 ▼ 0.49% TXAR 680.00 ▲ 2.41% ALUAR 998.00 ▲ 0.50% TGS 9,120 ▼ 0.82% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.35 ▲ 2.53% LOMA NEGRA 3,683 ▲ 0.27% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,015 ▲ 0.63% ECOPETROL 14.60 ▼ 0.68% BANCOLOMBIA 80.36 ▲ 1.53% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 393.14 ▲ 0.49% SOUTHERN COPPER 174.66 ▲ 1.54% BUENAVENTURA 29.79 ▲ 0.22% MERCADOLIBRE 1,790 ▲ 1.52% NUBANK 13.71 ▲ 0.70% XP 16.43 ▲ 1.64% PAGSEGURO 8.82 ▼ 3.29% STONE 10.72 ▼ 4.07% GLOBANT 31.64 ▼ 2.68% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 255.85 ▲ 0.84% ASUR 313.19 ▲ 0.77% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.95 ▲ 0.89% FEMSA ADR 129.38 ▲ 0.06% CEMEX ADR 12.31 ▲ 0.16% PETROBRAS ADR 16.18 ▲ 0.43% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.55% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.04 ▼ 2.10% CSN 0.95 ▲ 4.72% GERDAU 4.21 ▲ 3.32% LATAM ADR 57.11 ▲ 1.21% BTC 63,702 ▲ 0.24% ETH 1,794 ▲ 0.62% SOL 82.00 ▲ 0.71% XRP 1.15 ▼ 0.32% BNB 584.62 ▼ 0.73% ADA 0.18 ▼ 2.36% DOGE 0.08 ▼ 1.06% AVAX 6.96 ▲ 0.62% LINK 8.05 ▼ 0.00% DOT 0.89 ▲ 1.43% LTC 45.17 ▼ 1.19% BCH 241.39 ▼ 1.02% TRX 0.33 ▼ 0.47% XLM 0.20 ▼ 1.29% HBAR 0.07 ▼ 1.72% NEAR 2.06 ▲ 2.53% ATOM 1.59 ▲ 0.07% AAVE 96.10 ▲ 8.01% SELIC 14.25% — EMBRAER 86.03 ▲ 1.41% EMBRAER ADR 66.79 ▲ 4.18% JBS 12.03 ▼ 1.92% JBS BDR 61.88 ▼ 1.78% MBRF3 16.47 ▼ 1.85% MBRFY 3.14 ▼ 3.98% INTER 5.56 ▲ 1.65% EGX 52,503 ▲ 2.68% USD/ZAR16.22▼ 0.01% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.28▲ 0.59% USD/CNY6.78▲ 0.01% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14▼ 0.01% GBP/USD1.34▲ 0.14% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD1.42▲ 0.12% US10Y 4.4850 — 0.00% IBOV 171,886 ▼ 1.37% IPSA 10,821 ▲ 0.55% IPC MEX 67,405 ▲ 0.51% MERVAL 3,233,869 ▲ 1.16% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL 5.15 ▼ 0.37% USD/MXN 17.42 ▼ 0.31% USD/CLP 928.99 ▲ 0.86% USD/COP 3,357 ▲ 0.74% USD/PEN 3.40 — 0.00% USD/ARS 1,491 ▲ 0.18% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.50 ▼ 0.46% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.34% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.89 ▼ 1.10% BRENT 71.83 ▲ 0.04% WTI 68.33 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.86% GOLD 4,159 ▲ 1.11% SILVER 62.05 ▲ 2.32% SOY 1,190 ▲ 5.10% CORN 456.00 ▲ 7.29% WHEAT 609.75 ▲ 3.26% COFFEE 352.20 ▲ 11.58% SUGAR 15.20 ▲ 2.36% ORANGE JUICE 165.60 ▼ 4.83% COTTON 78.28 ▲ 7.87% COCOA 5,709 ▲ 15.36% BEEF 239.38 ▲ 0.06% CATTLE 360.63 — 0.00% LITHIUM 76.24 ▼ 0.38% PETR4 37.69 ▼ 1.46% VALE3 77.96 ▼ 1.12% ITUB4 42.26 ▼ 1.12% BBDC4 17.75 ▼ 0.91% ABEV3 15.72 ▼ 3.50% BBAS3 19.75 ▼ 1.15% B3SA3 14.57 ▼ 1.29% WEGE3 46.12 ▼ 0.77% PRIO3 53.10 ▲ 0.26% SUZB3 40.63 ▼ 0.42% RENT3 40.46 ▼ 2.39% AZZA3 17.48 ▲ 1.98% CSAN3 3.85 ▲ 1.85% RAIZ4 0.39 — 0.00% PCAR3 2.56 ▼ 2.66% GMAT3 3.68 ▼ 1.87% PSSA3 53.37 ▼ 1.51% CVCB3 1.29 ▼ 1.53% POSI3 3.74 ▼ 4.59% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.89 ▼ 0.38% CSNA3 4.82 — 0.00% CMIN3 4.32 ▲ 0.23% USIM5 8.74 ▼ 0.34% GGBR4 21.66 ▲ 1.03% ENEV3 26.11 ▼ 1.95% NEOE3 33.80 — 0.00% CPFE3 44.96 ▼ 1.60% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.35 ▼ 3.04% VIVT3 34.42 ▼ 0.95% RAIL3 13.35 ▼ 2.05% KLABIN 16.87 ▼ 1.35% RAIA DROGASIL 17.37 ▲ 1.76% RDOR3 35.12 ▼ 1.76% HAPV3 10.34 ▼ 2.73% FLRY3 15.65 ▼ 0.45% SMTO3 15.00 ▼ 1.98% UGPA3 27.34 ▼ 0.69% VBBR3 29.99 ▼ 1.28% BBSE3 38.47 ▼ 0.47% BPAC11 55.13 ▼ 1.27% CURY3 33.85 ▼ 3.09% AERI3 2.02 — 0.00% VIVARA 22.64 ▼ 0.57% COMPASS 24.66 ▼ 0.44% VAMOS 2.79 ▼ 2.79% SANB11 26.78 ▼ 0.63% ASAI3 8.62 ▼ 1.93% SBSP3 29.71 ▼ 2.17% WALMEX 49.36 ▼ 1.50% GMEXICO 201.76 ▲ 1.13% FEMSA 225.15 ▲ 0.26% CEMEX 21.48 ▲ 0.23% GFNORTE 189.43 ▲ 1.27% BIMBO 56.66 ▲ 0.68% TELEVISA 9.31 ▼ 1.27% AMX 22.67 ▲ 0.58% GAP 446.10 ▲ 1.99% ASUR 313.19 ▲ 0.77% OMA 246.84 ▲ 0.70% KOF 187.35 ▲ 0.47% GRUMA 283.14 ▲ 0.91% KIMBER 38.97 ▲ 0.91% SQM-B 67,810 ▲ 1.22% COPEC 5,876 ▲ 1.11% BSANTANDER 75.70 ▲ 0.87% FALABELLA 5,836 ▼ 0.07% ENELAM 82.51 ▲ 0.08% CENCOSUD 2,080 ▼ 0.48% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.69 ▲ 0.66% LATAM AIR 26.37 ▲ 1.66% YPF 72,225 ▲ 0.91% GGAL 8,235 ▲ 3.33% PAMPA 5,110 ▼ 0.49% TXAR 680.00 ▲ 2.41% ALUAR 998.00 ▲ 0.50% TGS 9,120 ▼ 0.82% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.35 ▲ 2.53% LOMA NEGRA 3,683 ▲ 0.27% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,015 ▲ 0.63% ECOPETROL 14.60 ▼ 0.68% BANCOLOMBIA 80.36 ▲ 1.53% GRUPO AVAL 5.10 ▲ 0.79% CREDICORP 393.14 ▲ 0.49% SOUTHERN COPPER 174.66 ▲ 1.54% BUENAVENTURA 29.79 ▲ 0.22% MERCADOLIBRE 1,790 ▲ 1.52% NUBANK 13.71 ▲ 0.70% XP 16.43 ▲ 1.64% PAGSEGURO 8.82 ▼ 3.29% STONE 10.72 ▼ 4.07% GLOBANT 31.64 ▼ 2.68% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 255.85 ▲ 0.84% ASUR 313.19 ▲ 0.77% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.95 ▲ 0.89% FEMSA ADR 129.38 ▲ 0.06% CEMEX ADR 12.31 ▲ 0.16% PETROBRAS ADR 16.18 ▲ 0.43% VALE ADR 15.10 ▲ 0.70% ITAU ADR 8.17 ▲ 0.55% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.04 ▼ 2.10% CSN 0.95 ▲ 4.72% GERDAU 4.21 ▲ 3.32% LATAM ADR 57.11 ▲ 1.21% BTC 63,702 ▲ 0.24% ETH 1,794 ▲ 0.62% SOL 82.00 ▲ 0.71% XRP 1.15 ▼ 0.32% BNB 584.62 ▼ 0.73% ADA 0.18 ▼ 2.36% DOGE 0.08 ▼ 1.06% AVAX 6.96 ▲ 0.62% LINK 8.05 ▼ 0.00% DOT 0.89 ▲ 1.43% LTC 45.17 ▼ 1.19% BCH 241.39 ▼ 1.02% TRX 0.33 ▼ 0.47% XLM 0.20 ▼ 1.29% HBAR 0.07 ▼ 1.72% NEAR 2.06 ▲ 2.53% ATOM 1.59 ▲ 0.07% AAVE 96.10 ▲ 8.01% SELIC 14.25% — EMBRAER 86.03 ▲ 1.41% EMBRAER ADR 66.79 ▲ 4.18% JBS 12.03 ▼ 1.92% JBS BDR 61.88 ▼ 1.78% MBRF3 16.47 ▼ 1.85% MBRFY 3.14 ▼ 3.98% INTER 5.56 ▲ 1.65% EGX 52,503 ▲ 2.68% USD/ZAR 16.22 ▼ 0.02% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.24 ▲ 0.56% USD/CNY 6.7812 ▲ 0.16% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1432 ▼ 0.07% GBP/USD 1.3375 ▲ 0.19% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD 1.4214 ▲ 0.11% US10Y 4.4850 — 0.00%
since 2009
Monday, July 6, 2026
Topic

Genew Technologies