IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.06▼ 0.50% USD/MXN17.46▼ 0.35% USD/CLP944.35▼ 0.16% USD/COP3,210▼ 0.17% USD/PEN3.40▲ 0.14% USD/ARS1,493▲ 0.27% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.84▼ 0.53% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.01% USD/TTD6.71▲ 0.92% EUR/BRL5.76▼ 0.34% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.41 ▼ 1.26% VALE3 75.37 ▼ 0.41% ITUB4 42.28 ▼ 0.66% BBDC4 18.56 ▼ 0.85% ABEV3 15.78 ▼ 0.88% BBAS3 20.51 ▼ 2.01% B3SA3 15.61 ▼ 0.26% WEGE3 45.72 ▲ 0.11% PRIO3 59.29 ▼ 2.06% SUZB3 42.07 ▼ 0.85% RENT3 37.19 ▲ 0.13% AZZA3 16.90 ▼ 0.88% CSAN3 3.85 ▼ 1.28% RAIZ4 0.28 ▲ 3.70% PCAR3 2.87 — 0.00% GMAT3 3.85 ▼ 0.52% PSSA3 54.83 ▼ 0.63% CVCB3 1.34 ▲ 2.29% POSI3 3.60 ▼ 1.91% SLCE3 13.76 ▼ 0.07% NATU3 8.43 ▼ 1.52% BRKM5 6.09 ▼ 1.30% RANI3 7.93 — 0.00% CSNA3 5.35 ▲ 0.94% CMIN3 5.86 ▲ 0.51% USIM5 8.46 ▼ 0.35% GGBR4 24.22 ▲ 0.67% ENEV3 25.08 ▼ 2.41% CPFE3 45.54 ▼ 1.47% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.26 ▼ 0.82% VIVT3 35.56 ▲ 2.48% RAIL3 13.69 ▼ 1.93% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.05 ▼ 0.77% RDOR3 33.26 ▼ 1.22% HAPV3 10.23 ▼ 2.29% FLRY3 16.39 ▼ 1.15% SMTO3 15.30 ▼ 2.61% UGPA3 32.85 ▼ 1.62% VBBR3 35.24 ▼ 1.01% BBSE3 41.58 ▼ 1.93% BPAC11 55.30 ▼ 1.78% CURY3 29.58 ▼ 0.14% AERI3 2.03 ▲ 0.50% VIVARA 21.27 ▼ 0.84% COMPASS 24.85 ▼ 0.92% VAMOS 3.23 ▲ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.86 ▼ 2.00% SBSP3 28.45 ▼ 1.04% WALMEX 47.65 ▲ 0.65% GMEXICO 210.15 ▲ 0.43% FEMSA 223.26 ▲ 0.41% CEMEX 21.55 ▲ 0.33% GFNORTE 191.69 ▲ 1.28% BIMBO 58.65 ▼ 0.73% TELEVISA 9.73 ▼ 0.61% AMX 22.89 ▲ 0.57% GAP 375.24 ▼ 0.32% ASUR 268.00 ▼ 0.68% OMA 226.45 ▼ 0.38% KOF 179.53 ▼ 0.10% GRUMA 266.78 ▼ 0.80% KIMBER 39.73 ▲ 1.17% SQM-B 66,400 ▲ 1.38% COPEC 6,385 ▲ 1.99% BSANTANDER 79.92 ▼ 0.10% FALABELLA 6,093 ▲ 0.58% ENELAM 85.19 ▲ 0.22% CENCOSUD 1,957 ▼ 0.54% CMPC 1,045 ▼ 0.59% BANCO CHILE 192.40 ▲ 0.88% LATAM AIR 24.14 ▲ 2.72% YPF 81,150 ▼ 1.61% GGAL 7,905 ▼ 0.50% PAMPA 5,540 ▼ 1.60% TXAR 673.00 ▼ 1.03% ALUAR 979.50 ▼ 0.31% TGS 9,900 ▼ 0.95% CEPU 2,418 ▼ 0.08% MIRGOR 16,575 ▼ 0.90% COME 42.85 ▲ 0.75% LOMA NEGRA 3,678 ▼ 2.32% BYMA 292.50 — 0.00% TELECOM ARG 4,350 ▲ 0.58% ECOPETROL 16.19 ▼ 0.89% BANCOLOMBIA 87.80 ▲ 1.16% GRUPO AVAL 4.96 ▲ 0.30% CREDICORP 393.16 ▲ 1.43% SOUTHERN COPPER 182.18 ▼ 0.02% BUENAVENTURA 31.57 ▲ 0.78% MERCADOLIBRE 1,825 ▲ 1.43% NUBANK 14.28 ▲ 0.61% XP 16.97 ▲ 0.83% PAGSEGURO 9.40 ▼ 0.64% STONE 11.07 ▲ 0.82% GLOBANT 31.35 ▲ 2.42% TECNOGLASS 45.23 ▲ 3.40% GAP AIRPORT 214.89 ▼ 0.26% ASUR 268.00 ▼ 0.68% OMA AIRPORT 103.68 ▼ 0.44% AMX ADR 26.18 ▲ 0.89% FEMSA ADR 127.90 ▲ 0.65% CEMEX ADR 12.32 ▲ 0.49% PETROBRAS ADR 18.87 ▼ 0.71% VALE ADR 14.86 ▲ 0.17% ITAU ADR 8.35 ▼ 0.06% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.11 ▲ 0.49% CSN 1.06 — 0.00% GERDAU 4.81 ▲ 0.73% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.07 ▼ 0.40% EMBRAER ADR 65.62 ▲ 0.23% JBS 12.25 ▲ 0.99% JBS BDR 62.04 ▲ 0.36% MBRF3 15.26 ▼ 2.12% MBRFY 3.00 ▼ 2.91% INTER 5.48 ▲ 0.27% EGX 53,932 ▼ 0.11% USD/ZAR16.79▼ 0.17% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.16% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.08% GBP/USD1.33▼ 0.25% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41▼ 0.04% US10Y 4.6670 ▼ 0.77% IBOV 174,907.87 ▼ 1.03% IPSA 10,956.85 ▲ 0.37% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.06 ▼ 0.50% USD/MXN 17.46 ▼ 0.35% USD/CLP 944.30 ▼ 0.17% USD/COP 3,210 ▼ 0.17% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,493 ▲ 0.27% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.84 ▼ 0.53% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.76 ▼ 0.34% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.41 ▼ 1.26% VALE3 75.37 ▼ 0.41% ITUB4 42.28 ▼ 0.66% BBDC4 18.56 ▼ 0.85% ABEV3 15.78 ▼ 0.88% BBAS3 20.51 ▼ 2.01% B3SA3 15.61 ▼ 0.26% WEGE3 45.72 ▲ 0.11% PRIO3 59.29 ▼ 2.06% SUZB3 42.07 ▼ 0.85% RENT3 37.19 ▲ 0.13% AZZA3 16.90 ▼ 0.88% CSAN3 3.85 ▼ 1.28% RAIZ4 0.28 ▲ 3.70% PCAR3 2.87 — 0.00% GMAT3 3.85 ▼ 0.52% PSSA3 54.83 ▼ 0.63% CVCB3 1.34 ▲ 2.29% POSI3 3.60 ▼ 1.91% SLCE3 13.76 ▼ 0.07% NATU3 8.43 ▼ 1.52% BRKM5 6.09 ▼ 1.30% RANI3 7.93 — 0.00% CSNA3 5.35 ▲ 0.94% CMIN3 5.86 ▲ 0.51% USIM5 8.46 ▼ 0.35% GGBR4 24.22 ▲ 0.67% ENEV3 25.08 ▼ 2.41% CPFE3 45.54 ▼ 1.47% CMIG4 11.05 ▼ 1.25% EQTL3 38.41 ▼ 1.56% LREN3 13.26 ▼ 0.82% VIVT3 35.56 ▲ 2.48% RAIL3 13.69 ▼ 1.93% KLABIN 17.43 ▼ 1.30% RAIA DROGASIL 18.05 ▼ 0.77% RDOR3 33.26 ▼ 1.22% HAPV3 10.23 ▼ 2.29% FLRY3 16.39 ▼ 1.15% SMTO3 15.30 ▼ 2.61% UGPA3 32.85 ▼ 1.62% VBBR3 35.24 ▼ 1.01% BBSE3 41.58 ▼ 1.93% BPAC11 55.30 ▼ 1.78% CURY3 29.58 ▼ 0.14% AERI3 2.03 ▲ 0.50% VIVARA 21.27 ▼ 0.84% COMPASS 24.85 ▼ 0.92% VAMOS 3.23 ▲ 0.62% SANB11 26.41 ▼ 0.83% ASAI3 7.86 ▼ 2.00% SBSP3 28.45 ▼ 1.04% WALMEX 47.65 ▲ 0.65% GMEXICO 210.15 ▲ 0.43% FEMSA 223.26 ▲ 0.41% CEMEX 21.55 ▲ 0.33% GFNORTE 191.69 ▲ 1.28% BIMBO 58.65 ▼ 0.73% TELEVISA 9.73 ▼ 0.61% AMX 22.89 ▲ 0.57% GAP 375.24 ▼ 0.32% ASUR 268.00 ▼ 0.68% OMA 226.45 ▼ 0.38% KOF 179.53 ▼ 0.10% GRUMA 266.78 ▼ 0.80% KIMBER 39.73 ▲ 1.17% SQM-B 66,400 ▲ 1.38% COPEC 6,385 ▲ 1.99% BSANTANDER 79.92 ▼ 0.10% FALABELLA 6,093 ▲ 0.58% ENELAM 85.19 ▲ 0.22% CENCOSUD 1,957 ▼ 0.54% CMPC 1,045 ▼ 0.59% BANCO CHILE 192.40 ▲ 0.88% LATAM AIR 24.14 ▲ 2.72% YPF 81,150 ▼ 1.61% GGAL 7,905 ▼ 0.50% PAMPA 5,540 ▼ 1.60% TXAR 673.00 ▼ 1.03% ALUAR 979.50 ▼ 0.31% TGS 9,900 ▼ 0.95% CEPU 2,418 ▼ 0.08% MIRGOR 16,575 ▼ 0.90% COME 42.85 ▲ 0.75% LOMA NEGRA 3,678 ▼ 2.32% BYMA 292.50 — 0.00% TELECOM ARG 4,350 ▲ 0.58% ECOPETROL 16.19 ▼ 0.89% BANCOLOMBIA 87.80 ▲ 1.16% GRUPO AVAL 4.96 ▲ 0.30% CREDICORP 393.16 ▲ 1.43% SOUTHERN COPPER 182.18 ▼ 0.02% BUENAVENTURA 31.57 ▲ 0.78% MERCADOLIBRE 1,825 ▲ 1.43% NUBANK 14.28 ▲ 0.61% XP 16.97 ▲ 0.83% PAGSEGURO 9.40 ▼ 0.64% STONE 11.07 ▲ 0.82% GLOBANT 31.35 ▲ 2.42% TECNOGLASS 45.23 ▲ 3.40% GAP AIRPORT 214.89 ▼ 0.26% ASUR 268.00 ▼ 0.68% OMA AIRPORT 103.68 ▼ 0.44% AMX ADR 26.18 ▲ 0.89% FEMSA ADR 127.90 ▲ 0.65% CEMEX ADR 12.32 ▲ 0.49% PETROBRAS ADR 18.87 ▼ 0.71% VALE ADR 14.86 ▲ 0.17% ITAU ADR 8.35 ▼ 0.06% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.11 ▲ 0.49% CSN 1.06 — 0.00% GERDAU 4.81 ▲ 0.73% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 83.07 ▼ 0.40% EMBRAER ADR 65.62 ▲ 0.23% JBS 12.25 ▲ 0.99% JBS BDR 62.04 ▲ 0.36% MBRF3 15.26 ▼ 2.12% MBRFY 3.00 ▼ 2.91% INTER 5.48 ▲ 0.27% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Topic

FUNSINCOPA