IBOV
172,255
▼ 1.15%
IPSA
10,821
▲ 0.55%
IPC MEX
67,634
▲ 0.86%
MERVAL
3,243,707
▲ 1.46%
COLCAP
2,274.47
▼ 0.93%
BVL PERÚ
55,976.67
▲ 0.68%
USD/BRL5.13▼ 0.70%
USD/MXN17.39▼ 0.49%
USD/CLP927.56▲ 0.70%
USD/COP3,348▲ 0.46%
USD/PEN3.40▲ 0.03%
USD/ARS1,486▼ 0.15%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27— 0.00%
USD/TTD6.73▲ 1.05%
EUR/BRL5.87▼ 1.50%
BRENT
71.87
▲ 0.10%
WTI
68.45
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.22%
GOLD
4,170
▲ 1.40%
SILVER
62.44
▲ 2.96%
SOY
1,194
▲ 5.52%
CORN
457.50
▲ 7.65%
WHEAT
615.25
▲ 4.19%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.85
▼ 4.68%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.80
▲ 0.24%
CATTLE
361.33
▲ 0.19%
LITHIUM
76.10
▼ 0.56%
PETR4
37.69
▼ 1.46%
VALE3
78.00
▼ 1.07%
ITUB4
42.38
▼ 0.84%
BBDC4
17.82
▼ 0.52%
ABEV3
15.87
▼ 2.58%
BBAS3
19.79
▼ 0.95%
B3SA3
14.57
▼ 1.29%
WEGE3
46.30
▼ 0.39%
PRIO3
52.84
▼ 0.23%
SUZB3
40.69
▼ 0.27%
RENT3
40.35
▼ 2.65%
AZZA3
17.45
▲ 1.81%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.69
▼ 1.60%
PSSA3
53.39
▼ 1.48%
CVCB3
1.28
▼ 2.29%
POSI3
3.73
▼ 4.85%
SLCE3
12.81
— 0.00%
NATU3
8.28
▼ 1.19%
BRKM5
6.17
▼ 1.12%
RANI3
7.94
▲ 0.25%
CSNA3
4.84
▲ 0.41%
CMIN3
4.31
— 0.00%
USIM5
8.72
▼ 0.57%
GGBR4
21.68
▲ 1.12%
ENEV3
26.26
▼ 1.39%
NEOE3
33.80
— 0.00%
CPFE3
45.13
▼ 1.23%
CMIG4
10.95
▼ 0.73%
EQTL3
39.02
▼ 1.06%
LREN3
14.36
▼ 2.97%
VIVT3
34.75
— 0.00%
RAIL3
13.55
▼ 0.59%
KLABIN
16.96
▼ 0.82%
RAIA DROGASIL
17.39
▲ 1.87%
RDOR3
35.23
▼ 1.45%
HAPV3
10.35
▼ 2.63%
FLRY3
15.72
— 0.00%
SMTO3
14.99
▼ 2.05%
UGPA3
27.76
▲ 0.84%
VBBR3
30.14
▼ 0.79%
BBSE3
38.53
▼ 0.31%
BPAC11
55.15
▼ 1.24%
CURY3
34.05
▼ 2.52%
AERI3
2.02
— 0.00%
VIVARA
22.61
▼ 0.70%
COMPASS
24.79
▲ 0.08%
VAMOS
2.81
▼ 2.09%
SANB11
26.81
▼ 0.52%
ASAI3
8.61
▼ 2.05%
SBSP3
29.85
▼ 1.71%
WALMEX
49.46
▼ 1.30%
GMEXICO
201.73
▲ 1.11%
FEMSA
226.47
▲ 0.85%
CEMEX
21.52
▲ 0.42%
GFNORTE
189.73
▲ 1.43%
BIMBO
56.99
▲ 1.26%
TELEVISA
9.69
▲ 2.76%
AMX
22.79
▲ 1.11%
GAP
448.40
▲ 2.52%
ASUR
315.41
▲ 1.48%
OMA
248.48
▲ 1.37%
KOF
187.73
▲ 0.67%
GRUMA
283.64
▲ 1.08%
KIMBER
39.01
▲ 1.01%
SQM-B
68,100
▲ 1.66%
COPEC
5,860
▲ 0.84%
BSANTANDER
76.00
▲ 1.27%
FALABELLA
5,831
▼ 0.16%
ENELAM
82.60
▲ 0.19%
CENCOSUD
2,090
— 0.00%
CMPC
1,057
▲ 1.55%
BANCO CHILE
183.77
▲ 0.70%
LATAM AIR
26.45
▲ 1.97%
YPF
72,500
▲ 1.29%
GGAL
8,275
▲ 3.83%
PAMPA
5,140
▲ 0.10%
TXAR
679.00
▲ 2.26%
ALUAR
1,005
▲ 1.21%
TGS
9,210
▲ 0.16%
CEPU
2,330
▲ 0.30%
MIRGOR
17,025
▼ 1.59%
COME
44.40
▲ 5.01%
LOMA NEGRA
3,655
▼ 0.48%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,040
▲ 1.25%
ECOPETROL
14.48
▼ 1.50%
BANCOLOMBIA
80.55
▲ 1.77%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.09
▲ 0.48%
SOUTHERN COPPER
174.45
▲ 1.42%
BUENAVENTURA
29.90
▲ 0.61%
MERCADOLIBRE
1,803
▲ 2.26%
NUBANK
13.83
▲ 1.58%
XP
16.48
▲ 1.95%
PAGSEGURO
8.85
▼ 3.02%
STONE
10.71
▼ 4.16%
GLOBANT
31.36
▼ 3.54%
TECNOGLASS
45.02
▼ 1.33%
GAP AIRPORT
258.15
▲ 1.75%
ASUR
315.41
▲ 1.48%
OMA AIRPORT
114.45
▲ 2.43%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.04
▲ 0.57%
CEMEX ADR
12.35
▲ 0.45%
PETROBRAS ADR
16.24
▲ 0.78%
VALE ADR
15.14
▲ 1.00%
ITAU ADR
8.23
▲ 1.35%
SANTANDER BR
5.27
▲ 1.45%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.96
▲ 5.53%
GERDAU
4.22
▲ 3.69%
LATAM ADR
57.05
▲ 1.10%
BTC
63,626
▲ 0.12%
ETH
1,789
▲ 0.31%
SOL
81.55
▲ 0.16%
XRP
1.15
▼ 0.59%
BNB
583.44
▼ 0.93%
ADA
0.18
▼ 3.10%
DOGE
0.08
▼ 1.15%
AVAX
6.91
▼ 0.11%
LINK
8.00
▼ 0.65%
DOT
0.89
▲ 0.98%
LTC
45.17
▼ 1.19%
BCH
242.95
▼ 0.38%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 1.41%
HBAR
0.07
▼ 2.14%
NEAR
2.08
▲ 3.43%
ATOM
1.60
▲ 0.25%
AAVE
95.57
▲ 7.41%
SELIC
14.25%
—
EMBRAER
85.68
▲ 1.00%
EMBRAER ADR
66.81
▲ 4.21%
JBS
12.13
▼ 1.10%
JBS BDR
62.22
▼ 1.24%
MBRF3
16.55
▼ 1.37%
MBRFY
3.14
▼ 3.98%
INTER
5.59
▲ 2.19%
IBOV
172,255
▼ 1.15%
IPSA
10,821
▲ 0.55%
IPC MEX
67,634
▲ 0.86%
MERVAL
3,243,707
▲ 1.46%
COLCAP
2,274.47
▼ 0.93%
BVL PERÚ
55,976.67
▲ 0.68%
USD/BRL
5.13
▼ 0.69%
USD/MXN
17.39
▼ 0.50%
USD/CLP
927.86
▲ 0.73%
USD/COP
3,350
▲ 0.52%
USD/PEN
3.40
▲ 0.05%
USD/ARS
1,486
▼ 0.15%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 1.16%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.87
▼ 1.50%
BRENT
71.87
▲ 0.10%
WTI
68.45
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.22%
GOLD
4,170
▲ 1.40%
SILVER
62.44
▲ 2.96%
SOY
1,194
▲ 5.52%
CORN
457.50
▲ 7.65%
WHEAT
615.25
▲ 4.19%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.85
▼ 4.68%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.80
▲ 0.24%
CATTLE
361.33
▲ 0.19%
LITHIUM
76.10
▼ 0.56%
PETR4
37.69
▼ 1.46%
VALE3
78.00
▼ 1.07%
ITUB4
42.38
▼ 0.84%
BBDC4
17.82
▼ 0.52%
ABEV3
15.87
▼ 2.58%
BBAS3
19.79
▼ 0.95%
B3SA3
14.57
▼ 1.29%
WEGE3
46.30
▼ 0.39%
PRIO3
52.84
▼ 0.23%
SUZB3
40.69
▼ 0.27%
RENT3
40.35
▼ 2.65%
AZZA3
17.45
▲ 1.81%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.64
▲ 0.38%
GMAT3
3.69
▼ 1.60%
PSSA3
53.39
▼ 1.48%
CVCB3
1.28
▼ 2.29%
POSI3
3.73
▼ 4.85%
SLCE3
12.81
— 0.00%
NATU3
8.28
▼ 1.19%
BRKM5
6.17
▼ 1.12%
RANI3
7.94
▲ 0.25%
CSNA3
4.84
▲ 0.41%
CMIN3
4.31
— 0.00%
USIM5
8.72
▼ 0.57%
GGBR4
21.68
▲ 1.12%
ENEV3
26.26
▼ 1.39%
NEOE3
33.80
— 0.00%
CPFE3
45.13
▼ 1.23%
CMIG4
10.95
▼ 0.73%
EQTL3
39.02
▼ 1.06%
LREN3
14.36
▼ 2.97%
VIVT3
34.75
— 0.00%
RAIL3
13.55
▼ 0.59%
KLABIN
16.96
▼ 0.82%
RAIA DROGASIL
17.39
▲ 1.87%
RDOR3
35.23
▼ 1.45%
HAPV3
10.35
▼ 2.63%
FLRY3
15.72
— 0.00%
SMTO3
14.99
▼ 2.05%
UGPA3
27.76
▲ 0.84%
VBBR3
30.14
▼ 0.79%
BBSE3
38.53
▼ 0.31%
BPAC11
55.15
▼ 1.24%
CURY3
34.05
▼ 2.52%
AERI3
2.02
— 0.00%
VIVARA
22.61
▼ 0.70%
COMPASS
24.79
▲ 0.08%
VAMOS
2.81
▼ 2.09%
SANB11
26.81
▼ 0.52%
ASAI3
8.61
▼ 2.05%
SBSP3
29.85
▼ 1.71%
WALMEX
49.46
▼ 1.30%
GMEXICO
201.73
▲ 1.11%
FEMSA
226.47
▲ 0.85%
CEMEX
21.52
▲ 0.42%
GFNORTE
189.73
▲ 1.43%
BIMBO
56.99
▲ 1.26%
TELEVISA
9.69
▲ 2.76%
AMX
22.79
▲ 1.11%
GAP
448.40
▲ 2.52%
ASUR
315.41
▲ 1.48%
OMA
248.48
▲ 1.37%
KOF
187.73
▲ 0.67%
GRUMA
283.64
▲ 1.08%
KIMBER
39.01
▲ 1.01%
SQM-B
68,100
▲ 1.66%
COPEC
5,860
▲ 0.84%
BSANTANDER
76.00
▲ 1.27%
FALABELLA
5,831
▼ 0.16%
ENELAM
82.60
▲ 0.19%
CENCOSUD
2,090
— 0.00%
CMPC
1,057
▲ 1.55%
BANCO CHILE
183.77
▲ 0.70%
LATAM AIR
26.45
▲ 1.97%
YPF
72,500
▲ 1.29%
GGAL
8,275
▲ 3.83%
PAMPA
5,140
▲ 0.10%
TXAR
679.00
▲ 2.26%
ALUAR
1,005
▲ 1.21%
TGS
9,210
▲ 0.16%
CEPU
2,330
▲ 0.30%
MIRGOR
17,025
▼ 1.59%
COME
44.40
▲ 5.01%
LOMA NEGRA
3,655
▼ 0.48%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,040
▲ 1.25%
ECOPETROL
14.48
▼ 1.50%
BANCOLOMBIA
80.55
▲ 1.77%
GRUPO AVAL
5.11
▲ 0.99%
CREDICORP
393.09
▲ 0.48%
SOUTHERN COPPER
174.45
▲ 1.42%
BUENAVENTURA
29.90
▲ 0.61%
MERCADOLIBRE
1,803
▲ 2.26%
NUBANK
13.83
▲ 1.58%
XP
16.48
▲ 1.95%
PAGSEGURO
8.85
▼ 3.02%
STONE
10.71
▼ 4.16%
GLOBANT
31.36
▼ 3.54%
TECNOGLASS
45.02
▼ 1.33%
GAP AIRPORT
258.15
▲ 1.75%
ASUR
315.41
▲ 1.48%
OMA AIRPORT
114.45
▲ 2.43%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.04
▲ 0.57%
CEMEX ADR
12.35
▲ 0.45%
PETROBRAS ADR
16.24
▲ 0.78%
VALE ADR
15.14
▲ 1.00%
ITAU ADR
8.23
▲ 1.35%
SANTANDER BR
5.27
▲ 1.45%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.96
▲ 5.53%
GERDAU
4.22
▲ 3.69%
LATAM ADR
57.05
▲ 1.10%
BTC
63,626
▲ 0.12%
ETH
1,789
▲ 0.31%
SOL
81.55
▲ 0.16%
XRP
1.15
▼ 0.59%
BNB
583.44
▼ 0.93%
ADA
0.18
▼ 3.10%
DOGE
0.08
▼ 1.15%
AVAX
6.91
▼ 0.11%
LINK
8.00
▼ 0.65%
DOT
0.89
▲ 0.98%
LTC
45.17
▼ 1.19%
BCH
242.95
▼ 0.38%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 1.41%
HBAR
0.07
▼ 2.14%
NEAR
2.08
▲ 3.43%
ATOM
1.60
▲ 0.25%
AAVE
95.57
▲ 7.41%
SELIC
14.25%
—
EMBRAER
85.68
▲ 1.00%
EMBRAER ADR
66.81
▲ 4.21%
JBS
12.13
▼ 1.10%
JBS BDR
62.22
▼ 1.24%
MBRF3
16.55
▼ 1.37%
MBRFY
3.14
▼ 3.98%
INTER
5.59
▲ 2.19%
