IBOV 171,689 ▼ 0.19% IPSA 10,812 ▼ 0.26% IPC MEX 67,248 ▲ 0.42% MERVAL 3,121,855 ▼ 1.48% COLCAP 2,259.83 ▼ 0.41% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.16▼ 0.89% USD/MXN17.43▼ 0.70% USD/CLP916.23▼ 1.00% USD/COP3,369▼ 1.77% USD/PEN3.42▼ 0.07% USD/ARS1,489▼ 0.03% USD/UYU40.12▲ 1.44% USD/PYG6,052▲ 1.57% USD/BOB6.85▲ 1.65% USD/DOP59.22▲ 0.72% USD/CRC451.40▲ 1.94% USD/GTQ7.62▲ 2.46% USD/HNL26.70▲ 1.66% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.33% USD/TTD6.73▲ 1.09% EUR/BRL5.92▲ 0.29% BRENT 70.42 ▼ 1.61% WTI 67.35 ▼ 1.79% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.08% GOLD 4,140 ▲ 1.76% SILVER 61.95 ▲ 3.10% SOY 1,155 ▲ 2.57% CORN 444.00 ▲ 5.46% WHEAT 603.25 ▲ 1.90% COFFEE 308.70 ▼ 4.81% SUGAR 15.09 ▲ 0.67% ORANGE JUICE 167.20 ▼ 4.40% COTTON 77.72 ▲ 6.06% COCOA 5,021 ▲ 0.30% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 77.97 ▼ 0.40% PETR4 37.83 ▲ 0.08% VALE3 77.97 ▲ 0.12% ITUB4 42.44 ▲ 0.62% BBDC4 18.12 ▲ 0.22% ABEV3 16.20 ▼ 0.55% BBAS3 19.73 ▼ 0.90% B3SA3 14.40 ▼ 0.89% WEGE3 46.26 ▼ 1.39% PRIO3 52.40 ▲ 0.48% SUZB3 40.59 ▲ 2.11% RENT3 41.08 ▼ 1.11% AZZA3 17.05 ▼ 4.64% CSAN3 3.70 — 0.00% RAIZ4 0.40 ▲ 5.26% PCAR3 2.29 ▼ 0.87% GMAT3 3.57 ▼ 2.72% PSSA3 52.97 ▲ 0.09% CVCB3 1.37 ▲ 0.74% POSI3 4.08 ▼ 0.49% SLCE3 12.65 ▼ 1.94% NATU3 8.58 ▼ 1.72% BRKM5 6.20 ▼ 2.52% RANI3 7.95 ▲ 1.40% CSNA3 4.59 ▼ 0.65% CMIN3 4.14 ▼ 0.96% USIM5 8.60 ▲ 1.78% GGBR4 20.89 ▲ 0.53% ENEV3 26.25 ▼ 1.76% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 1.16% CMIG4 10.81 ▼ 0.55% EQTL3 38.74 ▼ 0.51% LREN3 14.86 ▲ 0.68% VIVT3 33.78 ▼ 0.50% RAIL3 13.17 ▼ 1.94% KLABIN 16.92 ▲ 1.08% RAIA DROGASIL 16.70 ▼ 0.65% RDOR3 35.02 ▲ 0.89% HAPV3 10.55 ▲ 3.33% FLRY3 15.48 ▲ 0.52% SMTO3 15.93 ▲ 1.47% UGPA3 26.04 ▼ 0.08% VBBR3 29.48 ▼ 1.37% BBSE3 38.13 ▼ 2.66% BPAC11 54.00 ▼ 0.17% CURY3 34.79 ▼ 0.77% AERI3 2.03 ▲ 0.50% VIVARA 22.52 ▼ 1.57% COMPASS 24.55 ▲ 1.11% VAMOS 2.75 ▼ 2.14% SANB11 26.66 ▼ 0.52% ASAI3 8.66 ▼ 0.92% SBSP3 29.85 ▲ 0.71% WALMEX 51.13 ▼ 0.47% GMEXICO 197.02 ▼ 0.62% FEMSA 224.44 ▲ 0.67% CEMEX 21.31 ▲ 1.48% GFNORTE 190.00 ▲ 2.94% BIMBO 56.22 ▼ 1.63% TELEVISA 9.50 ▼ 0.73% AMX 22.51 ▼ 0.62% GAP 446.84 ▲ 1.04% ASUR 309.12 ▲ 0.79% OMA 245.87 ▼ 0.71% KOF 185.30 ▲ 0.22% GRUMA 278.61 ▼ 0.83% KIMBER 38.56 ▲ 1.00% SQM-B 68,711 ▲ 0.38% COPEC 5,800 ▲ 0.85% BSANTANDER 75.00 ▼ 0.66% FALABELLA 5,775 ▲ 0.33% ENELAM 82.00 ▼ 0.73% CENCOSUD 2,101 ▼ 1.36% CMPC 1,031 ▲ 0.49% BANCO CHILE 179.51 ▼ 0.55% LATAM AIR 26.40 ▼ 1.53% YPF 70,300 ▼ 1.16% GGAL 7,685 ▼ 1.35% PAMPA 5,050 ▼ 1.37% TXAR 665.00 ▲ 0.38% ALUAR 983.00 ▲ 0.20% TGS 9,015 ▼ 2.54% CEPU 2,272 ▼ 1.52% MIRGOR 16,350 ▲ 0.77% COME 41.41 ▼ 1.22% LOMA NEGRA 3,560 ▼ 1.32% BYMA 303.00 ▼ 2.26% TELECOM ARG 3,968 ▼ 1.92% ECOPETROL 14.45 ▲ 1.44% BANCOLOMBIA 78.22 ▼ 1.52% GRUPO AVAL 5.08 ▲ 0.99% CREDICORP 387.00 ▼ 0.66% SOUTHERN COPPER 168.80 ▼ 3.13% BUENAVENTURA 29.20 ▼ 0.31% MERCADOLIBRE 1,742 ▲ 2.64% NUBANK 13.39 ▲ 0.22% XP 16.18 ▼ 0.49% PAGSEGURO 9.05 — 0.00% STONE 10.99 ▲ 1.38% GLOBANT 31.40 ▲ 8.48% TECNOGLASS 46.97 ▲ 0.34% GAP AIRPORT 252.58 ▼ 0.23% ASUR 309.12 ▲ 0.79% OMA AIRPORT 112.20 ▼ 0.79% AMX ADR 25.61 ▼ 1.46% FEMSA ADR 128.11 ▲ 0.16% CEMEX ADR 12.13 ▲ 1.08% PETROBRAS ADR 15.99 ▼ 1.05% VALE ADR 14.90 ▼ 0.93% ITAU ADR 8.13 ▼ 0.49% SANTANDER BR 5.19 ▼ 1.14% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 1.65% GERDAU 4.02 ▼ 0.50% LATAM ADR 56.91 ▼ 2.33% BTC 61,305 ▲ 2.17% ETH 1,658 ▲ 3.05% SOL 81.12 ▲ 4.83% XRP 1.09 ▲ 3.51% BNB 560.35 ▲ 1.86% ADA 0.16 ▲ 4.19% DOGE 0.07 ▲ 2.83% AVAX 6.79 ▲ 1.91% LINK 7.70 ▲ 4.73% DOT 0.85 ▲ 2.70% LTC 43.02 ▲ 0.85% BCH 217.55 ▲ 3.48% TRX 0.32 ▲ 0.39% XLM 0.20 ▲ 0.72% HBAR 0.07 ▲ 2.96% NEAR 1.93 ▲ 7.29% ATOM 1.56 ▲ 1.27% AAVE 87.18 ▲ 4.84% SELIC 14.25% — EMBRAER 81.87 ▲ 0.02% EMBRAER ADR 63.05 ▼ 1.18% JBS 12.07 ▲ 1.86% JBS BDR 62.55 ▲ 2.79% MBRF3 18.00 ▼ 0.17% MBRFY 3.21 ▼ 7.49% INTER 5.49 ▲ 1.11% EGX 50,533 ▲ 0.09% USD/ZAR16.24▼ 1.04% USD/NGN 1,373 — 0.00% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY160.74▼ 1.13% USD/CNY6.77▼ 0.32% DAX 25,340 ▲ 1.20% CAC 8,420 ▲ 0.99% FTSE 10,543 ▲ 0.62% MIB 52,488 ▲ 1.71% IBEX 19,642 ▲ 1.22% STOXX 644.40 ▲ 0.80% EUR/USD1.15▲ 0.85% GBP/USD1.34▲ 0.97% SPX 7,483 ▼ 0.22% DJI 52,305 ▼ 0.03% NDX 29,809 ▼ 1.54% RUT 3,013 ▼ 0.39% TSX 34,857 ▲ 0.10% VIX 16.51 ▼ 0.48% USD/CAD1.42▼ 0.46% US10Y 4.4750 — 0.00% IBOV 171,689 ▼ 0.19% IPSA 10,812 ▼ 0.26% IPC MEX 67,248 ▲ 0.42% MERVAL 3,121,855 ▼ 1.48% COLCAP 2,259.83 ▼ 0.41% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.16 ▼ 0.89% USD/MXN 17.43 ▼ 0.70% USD/CLP 916.23 ▼ 1.00% USD/COP 3,369 ▼ 1.77% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.12 ▲ 1.44% USD/PYG 6,052 ▲ 1.57% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.22 ▲ 0.72% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.46% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.33% USD/TTD 6.73 ▲ 1.24% EUR/BRL 5.92 ▲ 0.29% BRENT 70.42 ▼ 1.61% WTI 67.35 ▼ 1.79% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.08% GOLD 4,140 ▲ 1.76% SILVER 61.95 ▲ 3.10% SOY 1,155 ▲ 2.57% CORN 444.00 ▲ 5.46% WHEAT 603.25 ▲ 1.90% COFFEE 308.70 ▼ 4.81% SUGAR 15.09 ▲ 0.67% ORANGE JUICE 167.20 ▼ 4.40% COTTON 77.72 ▲ 6.06% COCOA 5,021 ▲ 0.30% BEEF 241.88 ▼ 6.32% CATTLE 364.20 ▼ 0.11% LITHIUM 77.97 ▼ 0.40% PETR4 37.83 ▲ 0.08% VALE3 77.97 ▲ 0.12% ITUB4 42.44 ▲ 0.62% BBDC4 18.12 ▲ 0.22% ABEV3 16.20 ▼ 0.55% BBAS3 19.73 ▼ 0.90% B3SA3 14.40 ▼ 0.89% WEGE3 46.26 ▼ 1.39% PRIO3 52.40 ▲ 0.48% SUZB3 40.59 ▲ 2.11% RENT3 41.08 ▼ 1.11% AZZA3 17.05 ▼ 4.64% CSAN3 3.70 — 0.00% RAIZ4 0.40 ▲ 5.26% PCAR3 2.29 ▼ 0.87% GMAT3 3.57 ▼ 2.72% PSSA3 52.97 ▲ 0.09% CVCB3 1.37 ▲ 0.74% POSI3 4.08 ▼ 0.49% SLCE3 12.65 ▼ 1.94% NATU3 8.58 ▼ 1.72% BRKM5 6.20 ▼ 2.52% RANI3 7.95 ▲ 1.40% CSNA3 4.59 ▼ 0.65% CMIN3 4.14 ▼ 0.96% USIM5 8.60 ▲ 1.78% GGBR4 20.89 ▲ 0.53% ENEV3 26.25 ▼ 1.76% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 1.16% CMIG4 10.81 ▼ 0.55% EQTL3 38.74 ▼ 0.51% LREN3 14.86 ▲ 0.68% VIVT3 33.78 ▼ 0.50% RAIL3 13.17 ▼ 1.94% KLABIN 16.92 ▲ 1.08% RAIA DROGASIL 16.70 ▼ 0.65% RDOR3 35.02 ▲ 0.89% HAPV3 10.55 ▲ 3.33% FLRY3 15.48 ▲ 0.52% SMTO3 15.93 ▲ 1.47% UGPA3 26.04 ▼ 0.08% VBBR3 29.48 ▼ 1.37% BBSE3 38.13 ▼ 2.66% BPAC11 54.00 ▼ 0.17% CURY3 34.79 ▼ 0.77% AERI3 2.03 ▲ 0.50% VIVARA 22.52 ▼ 1.57% COMPASS 24.55 ▲ 1.11% VAMOS 2.75 ▼ 2.14% SANB11 26.66 ▼ 0.52% ASAI3 8.66 ▼ 0.92% SBSP3 29.85 ▲ 0.71% WALMEX 51.13 ▼ 0.47% GMEXICO 197.02 ▼ 0.62% FEMSA 224.44 ▲ 0.67% CEMEX 21.31 ▲ 1.48% GFNORTE 190.00 ▲ 2.94% BIMBO 56.22 ▼ 1.63% TELEVISA 9.50 ▼ 0.73% AMX 22.51 ▼ 0.62% GAP 446.84 ▲ 1.04% ASUR 309.12 ▲ 0.79% OMA 245.87 ▼ 0.71% KOF 185.30 ▲ 0.22% GRUMA 278.61 ▼ 0.83% KIMBER 38.56 ▲ 1.00% SQM-B 68,711 ▲ 0.38% COPEC 5,800 ▲ 0.85% BSANTANDER 75.00 ▼ 0.66% FALABELLA 5,775 ▲ 0.33% ENELAM 82.00 ▼ 0.73% CENCOSUD 2,101 ▼ 1.36% CMPC 1,031 ▲ 0.49% BANCO CHILE 179.51 ▼ 0.55% LATAM AIR 26.40 ▼ 1.53% YPF 70,300 ▼ 1.16% GGAL 7,685 ▼ 1.35% PAMPA 5,050 ▼ 1.37% TXAR 665.00 ▲ 0.38% ALUAR 983.00 ▲ 0.20% TGS 9,015 ▼ 2.54% CEPU 2,272 ▼ 1.52% MIRGOR 16,350 ▲ 0.77% COME 41.41 ▼ 1.22% LOMA NEGRA 3,560 ▼ 1.32% BYMA 303.00 ▼ 2.26% TELECOM ARG 3,968 ▼ 1.92% ECOPETROL 14.45 ▲ 1.44% BANCOLOMBIA 78.22 ▼ 1.52% GRUPO AVAL 5.08 ▲ 0.99% CREDICORP 387.00 ▼ 0.66% SOUTHERN COPPER 168.80 ▼ 3.13% BUENAVENTURA 29.20 ▼ 0.31% MERCADOLIBRE 1,742 ▲ 2.64% NUBANK 13.39 ▲ 0.22% XP 16.18 ▼ 0.49% PAGSEGURO 9.05 — 0.00% STONE 10.99 ▲ 1.38% GLOBANT 31.40 ▲ 8.48% TECNOGLASS 46.97 ▲ 0.34% GAP AIRPORT 252.58 ▼ 0.23% ASUR 309.12 ▲ 0.79% OMA AIRPORT 112.20 ▼ 0.79% AMX ADR 25.61 ▼ 1.46% FEMSA ADR 128.11 ▲ 0.16% CEMEX ADR 12.13 ▲ 1.08% PETROBRAS ADR 15.99 ▼ 1.05% VALE ADR 14.90 ▼ 0.93% ITAU ADR 8.13 ▼ 0.49% SANTANDER BR 5.19 ▼ 1.14% AMBEV ADR 3.11 ▼ 0.96% CSN 0.90 ▼ 1.65% GERDAU 4.02 ▼ 0.50% LATAM ADR 56.91 ▼ 2.33% BTC 61,305 ▲ 2.17% ETH 1,658 ▲ 3.05% SOL 81.12 ▲ 4.83% XRP 1.09 ▲ 3.51% BNB 560.35 ▲ 1.86% ADA 0.16 ▲ 4.19% DOGE 0.07 ▲ 2.83% AVAX 6.79 ▲ 1.91% LINK 7.70 ▲ 4.73% DOT 0.85 ▲ 2.70% LTC 43.02 ▲ 0.85% BCH 217.55 ▲ 3.48% TRX 0.32 ▲ 0.39% XLM 0.20 ▲ 0.72% HBAR 0.07 ▲ 2.96% NEAR 1.93 ▲ 7.29% ATOM 1.56 ▲ 1.27% AAVE 87.18 ▲ 4.84% SELIC 14.25% — EMBRAER 81.87 ▲ 0.02% EMBRAER ADR 63.05 ▼ 1.18% JBS 12.07 ▲ 1.86% JBS BDR 62.55 ▲ 2.79% MBRF3 18.00 ▼ 0.17% MBRFY 3.21 ▼ 7.49% INTER 5.49 ▲ 1.11% EGX 50,533 ▲ 0.09% USD/ZAR 16.35 ▼ 0.27% USD/NGN 1,373 — 0.00% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY 161.35 ▼ 0.72% USD/CNY 6.7804 ▼ 0.02% DAX 25,340 ▲ 1.20% CAC 8,420 ▲ 0.99% FTSE 10,543 ▲ 0.62% MIB 52,488 ▲ 1.71% IBEX 19,642 ▲ 1.22% STOXX 644.40 ▲ 0.80% EUR/USD 1.1414 ▲ 0.26% GBP/USD 1.3316 ▲ 0.25% SPX 7,483 ▼ 0.22% DJI 52,305 ▼ 0.03% NDX 29,809 ▼ 1.54% RUT 3,013 ▼ 0.39% TSX 34,857 ▲ 0.10% VIX 16.51 ▼ 0.48% USD/CAD 1.4205 ▼ 0.03% US10Y 4.4750 — 0.00%
since 2009
Thursday, July 2, 2026
Topic

Escondida