IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.05%
USD/MXN17.44▼ 0.06%
USD/CLP937.08▼ 0.29%
USD/COP3,211▼ 0.18%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
86.77
▼ 1.80%
WTI
81.42
▼ 1.44%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.17%
GOLD
4,023
▼ 1.27%
SILVER
57.23
▼ 2.12%
SOY
1,218
▲ 0.74%
CORN
479.25
▲ 6.09%
WHEAT
662.50
▲ 0.38%
COFFEE
337.95
▲ 4.13%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.95
▼ 3.18%
COTTON
79.91
▲ 0.72%
COCOA
5,098
▼ 0.04%
BEEF
221.53
▼ 1.64%
CATTLE
339.05
▲ 0.24%
LITHIUM
66.78
▼ 2.70%
PETR4
41.64
▲ 1.54%
VALE3
75.19
▼ 0.66%
ITUB4
42.85
▲ 0.37%
BBDC4
18.87
▲ 0.86%
ABEV3
16.32
▲ 2.90%
BBAS3
20.75
▲ 1.22%
B3SA3
15.96
▲ 1.53%
WEGE3
46.57
▲ 0.37%
PRIO3
56.74
▲ 1.85%
SUZB3
43.30
▲ 3.42%
RENT3
38.39
▲ 1.78%
AZZA3
17.42
▲ 1.81%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.67
▲ 0.70%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.36
▼ 0.15%
NATU3
8.53
▲ 0.47%
BRKM5
6.23
▲ 2.47%
RANI3
8.14
▲ 2.65%
CSNA3
5.68
▼ 0.53%
CMIN3
5.86
▲ 1.03%
USIM5
8.77
▲ 1.86%
GGBR4
25.31
▲ 3.39%
ENEV3
25.80
▲ 1.30%
CPFE3
46.13
▲ 3.08%
CMIG4
11.33
▲ 1.43%
EQTL3
39.53
▲ 1.88%
LREN3
14.07
▲ 2.48%
VIVT3
34.14
▼ 5.46%
RAIL3
14.10
▲ 2.17%
KLABIN
18.21
▲ 3.00%
RAIA DROGASIL
18.67
▲ 2.75%
RDOR3
34.11
▲ 1.52%
HAPV3
10.44
▲ 2.45%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.43
▲ 1.06%
VBBR3
35.24
▲ 2.14%
BBSE3
40.93
▲ 0.96%
BPAC11
55.91
▲ 0.65%
CURY3
30.63
▲ 0.79%
AERI3
2.07
▲ 0.98%
VIVARA
22.64
▲ 2.86%
COMPASS
25.50
▲ 0.79%
VAMOS
3.32
▲ 4.73%
SANB11
27.82
▲ 1.68%
ASAI3
8.34
▲ 2.84%
SBSP3
29.05
▲ 0.62%
WALMEX
49.22
▲ 1.69%
GMEXICO
209.73
▲ 0.11%
FEMSA
234.45
▲ 1.49%
CEMEX
21.39
▲ 0.09%
GFNORTE
199.89
▲ 1.76%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.13
▲ 2.53%
AMX
22.85
▲ 1.74%
GAP
385.87
▲ 2.73%
ASUR
275.41
▲ 2.55%
OMA
238.65
▲ 4.33%
KOF
193.63
▲ 2.08%
GRUMA
272.61
▲ 1.52%
KIMBER
41.18
▲ 3.21%
SQM-B
62,750
▼ 2.94%
COPEC
6,309
▲ 0.96%
BSANTANDER
80.06
▼ 0.88%
FALABELLA
6,175
▲ 0.32%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.43%
CMPC
1,034
▼ 0.58%
BANCO CHILE
191.49
▼ 0.92%
LATAM AIR
24.32
▼ 1.14%
YPF
80,775
▼ 0.55%
GGAL
7,725
▼ 2.95%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.50
▲ 0.41%
TGS
9,555
▼ 1.60%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.09
▼ 0.87%
LOMA NEGRA
3,678
▼ 0.81%
BYMA
298.75
▼ 1.32%
TELECOM ARG
4,450
▼ 0.89%
ECOPETROL
15.53
▼ 1.71%
BANCOLOMBIA
88.42
▲ 0.56%
GRUPO AVAL
4.71
▼ 2.39%
CREDICORP
388.46
▼ 0.65%
SOUTHERN COPPER
172.52
▼ 3.79%
BUENAVENTURA
30.14
▼ 4.98%
MERCADOLIBRE
1,870
▲ 2.75%
NUBANK
14.76
▲ 1.55%
XP
16.80
▲ 0.36%
PAGSEGURO
9.45
▲ 0.75%
STONE
10.94
▲ 0.41%
GLOBANT
35.40
▲ 8.46%
TECNOGLASS
47.47
▲ 4.59%
GAP AIRPORT
220.99
▲ 2.18%
ASUR
275.41
▲ 2.55%
OMA AIRPORT
109.36
▲ 4.35%
AMX ADR
26.13
▲ 1.67%
FEMSA ADR
134.54
▲ 1.81%
CEMEX ADR
12.21
▲ 0.08%
PETROBRAS ADR
18.40
▲ 2.19%
VALE ADR
14.64
▼ 0.98%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▲ 0.09%
GERDAU
4.96
▲ 2.69%
LATAM ADR
51.84
▼ 0.90%
BTC
63,384
▼ 0.54%
ETH
1,887
▼ 0.19%
SOL
73.33
▼ 1.10%
XRP
1.05
▼ 1.19%
BNB
567.96
▲ 0.39%
ADA
0.16
▲ 0.82%
DOGE
0.07
▼ 0.60%
AVAX
6.45
▲ 0.84%
LINK
8.31
▼ 0.66%
DOT
0.76
▼ 0.05%
LTC
46.16
▲ 0.35%
BCH
211.08
▼ 0.30%
TRX
0.32
▼ 0.18%
XLM
0.17
▼ 0.67%
HBAR
0.07
▼ 0.20%
NEAR
1.65
▼ 2.22%
ATOM
1.30
▼ 0.40%
AAVE
99.30
▲ 1.48%
SELIC
14.25%
—
EMBRAER
86.88
▼ 0.02%
EMBRAER ADR
68.05
▲ 0.09%
JBS
14.11
▲ 4.10%
JBS BDR
71.99
▲ 3.99%
MBRF3
16.53
▲ 4.03%
MBRFY
3.16
▲ 10.49%
INTER
5.59
▲ 0.45%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.04%
USD/MXN
17.44
▼ 0.06%
USD/CLP
937.03
▼ 0.30%
USD/COP
3,211
▼ 0.19%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.68%
BRENT
86.77
▼ 1.80%
WTI
81.42
▼ 1.44%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.17%
GOLD
4,023
▼ 1.27%
SILVER
57.23
▼ 2.12%
SOY
1,218
▲ 0.74%
CORN
479.25
▲ 6.09%
WHEAT
662.50
▲ 0.38%
COFFEE
337.95
▲ 4.13%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.95
▼ 3.18%
COTTON
79.91
▲ 0.72%
COCOA
5,098
▼ 0.04%
BEEF
221.53
▼ 1.64%
CATTLE
339.05
▲ 0.24%
LITHIUM
66.78
▼ 2.70%
PETR4
41.64
▲ 1.54%
VALE3
75.19
▼ 0.66%
ITUB4
42.85
▲ 0.37%
BBDC4
18.87
▲ 0.86%
ABEV3
16.32
▲ 2.90%
BBAS3
20.75
▲ 1.22%
B3SA3
15.96
▲ 1.53%
WEGE3
46.57
▲ 0.37%
PRIO3
56.74
▲ 1.85%
SUZB3
43.30
▲ 3.42%
RENT3
38.39
▲ 1.78%
AZZA3
17.42
▲ 1.81%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.67
▲ 0.70%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.36
▼ 0.15%
NATU3
8.53
▲ 0.47%
BRKM5
6.23
▲ 2.47%
RANI3
8.14
▲ 2.65%
CSNA3
5.68
▼ 0.53%
CMIN3
5.86
▲ 1.03%
USIM5
8.77
▲ 1.86%
GGBR4
25.31
▲ 3.39%
ENEV3
25.80
▲ 1.30%
CPFE3
46.13
▲ 3.08%
CMIG4
11.33
▲ 1.43%
EQTL3
39.53
▲ 1.88%
LREN3
14.07
▲ 2.48%
VIVT3
34.14
▼ 5.46%
RAIL3
14.10
▲ 2.17%
KLABIN
18.21
▲ 3.00%
RAIA DROGASIL
18.67
▲ 2.75%
RDOR3
34.11
▲ 1.52%
HAPV3
10.44
▲ 2.45%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.43
▲ 1.06%
VBBR3
35.24
▲ 2.14%
BBSE3
40.93
▲ 0.96%
BPAC11
55.91
▲ 0.65%
CURY3
30.63
▲ 0.79%
AERI3
2.07
▲ 0.98%
VIVARA
22.64
▲ 2.86%
COMPASS
25.50
▲ 0.79%
VAMOS
3.32
▲ 4.73%
SANB11
27.82
▲ 1.68%
ASAI3
8.34
▲ 2.84%
SBSP3
29.05
▲ 0.62%
WALMEX
49.22
▲ 1.69%
GMEXICO
209.73
▲ 0.11%
FEMSA
234.45
▲ 1.49%
CEMEX
21.39
▲ 0.09%
GFNORTE
199.89
▲ 1.76%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.13
▲ 2.53%
AMX
22.85
▲ 1.74%
GAP
385.87
▲ 2.73%
ASUR
275.41
▲ 2.55%
OMA
238.65
▲ 4.33%
KOF
193.63
▲ 2.08%
GRUMA
272.61
▲ 1.52%
KIMBER
41.18
▲ 3.21%
SQM-B
62,750
▼ 2.94%
COPEC
6,309
▲ 0.96%
BSANTANDER
80.06
▼ 0.88%
FALABELLA
6,175
▲ 0.32%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,888
▼ 1.43%
CMPC
1,034
▼ 0.58%
BANCO CHILE
191.49
▼ 0.92%
LATAM AIR
24.32
▼ 1.14%
YPF
80,775
▼ 0.55%
GGAL
7,725
▼ 2.95%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.50
▲ 0.41%
TGS
9,555
▼ 1.60%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.09
▼ 0.87%
LOMA NEGRA
3,678
▼ 0.81%
BYMA
298.75
▼ 1.32%
TELECOM ARG
4,450
▼ 0.89%
ECOPETROL
15.53
▼ 1.71%
BANCOLOMBIA
88.42
▲ 0.56%
GRUPO AVAL
4.71
▼ 2.39%
CREDICORP
388.46
▼ 0.65%
SOUTHERN COPPER
172.52
▼ 3.79%
BUENAVENTURA
30.14
▼ 4.98%
MERCADOLIBRE
1,870
▲ 2.75%
NUBANK
14.76
▲ 1.55%
XP
16.80
▲ 0.36%
PAGSEGURO
9.45
▲ 0.75%
STONE
10.94
▲ 0.41%
GLOBANT
35.40
▲ 8.46%
TECNOGLASS
47.47
▲ 4.59%
GAP AIRPORT
220.99
▲ 2.18%
ASUR
275.41
▲ 2.55%
OMA AIRPORT
109.36
▲ 4.35%
AMX ADR
26.13
▲ 1.67%
FEMSA ADR
134.54
▲ 1.81%
CEMEX ADR
12.21
▲ 0.08%
PETROBRAS ADR
18.40
▲ 2.19%
VALE ADR
14.64
▼ 0.98%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▲ 0.09%
GERDAU
4.96
▲ 2.69%
LATAM ADR
51.84
▼ 0.90%
BTC
63,384
▼ 0.54%
ETH
1,887
▼ 0.19%
SOL
73.33
▼ 1.10%
XRP
1.05
▼ 1.19%
BNB
567.96
▲ 0.39%
ADA
0.16
▲ 0.82%
DOGE
0.07
▼ 0.60%
AVAX
6.45
▲ 0.84%
LINK
8.31
▼ 0.66%
DOT
0.76
▼ 0.05%
LTC
46.16
▲ 0.35%
BCH
211.08
▼ 0.30%
TRX
0.32
▼ 0.18%
XLM
0.17
▼ 0.67%
HBAR
0.07
▼ 0.20%
NEAR
1.65
▼ 2.22%
ATOM
1.30
▼ 0.40%
AAVE
99.30
▲ 1.48%
SELIC
14.25%
—
EMBRAER
86.88
▼ 0.02%
EMBRAER ADR
68.05
▲ 0.09%
JBS
14.11
▲ 4.10%
JBS BDR
71.99
▲ 3.99%
MBRF3
16.53
▲ 4.03%
MBRFY
3.16
▲ 10.49%
INTER
5.59
▲ 0.45%
