IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.06% USD/MXN17.36▼ 0.37% USD/CLP923.61▼ 0.32% USD/COP3,221▼ 0.47% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.55% BRENT 84.28 ▼ 0.53% WTI 78.90 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.73% GOLD 4,072 ▲ 0.26% SILVER 58.04 ▼ 1.25% SOY 1,200 ▼ 0.58% CORN 470.25 ▲ 8.41% WHEAT 680.00 ▲ 7.72% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.75 ▼ 0.36% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.13 ▼ 0.56% CATTLE 344.33 ▼ 1.28% LITHIUM 71.08 ▼ 0.71% PETR4 40.39 ▼ 0.66% VALE3 74.69 ▲ 0.92% ITUB4 43.19 ▼ 1.01% BBDC4 18.60 ▼ 0.16% ABEV3 15.54 ▼ 1.71% BBAS3 20.65 ▲ 0.29% B3SA3 15.78 ▲ 2.94% WEGE3 43.98 ▼ 0.50% PRIO3 57.39 ▼ 0.31% SUZB3 41.51 ▲ 0.97% RENT3 40.38 ▼ 0.39% AZZA3 18.76 ▼ 0.48% CSAN3 3.92 ▲ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.46 ▲ 0.41% GMAT3 3.97 ▲ 0.25% PSSA3 55.26 ▲ 1.79% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.44 ▼ 2.68% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 8.01 — 0.00% CSNA3 5.18 ▼ 0.38% CMIN3 5.18 ▲ 1.57% USIM5 8.12 ▼ 1.34% GGBR4 23.98 ▲ 2.83% ENEV3 26.98 ▼ 0.70% CPFE3 46.99 ▼ 0.44% CMIG4 11.16 ▼ 0.36% EQTL3 40.51 ▼ 1.07% LREN3 14.13 ▼ 1.12% VIVT3 35.54 ▲ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.08 ▲ 0.08% HAPV3 10.94 ▼ 2.23% FLRY3 16.46 ▲ 0.30% SMTO3 15.44 ▼ 4.22% UGPA3 30.79 ▲ 2.26% VBBR3 33.58 ▲ 0.84% BBSE3 40.61 ▲ 0.54% BPAC11 57.24 ▼ 1.23% CURY3 33.05 ▼ 1.61% AERI3 2.03 ▼ 1.93% VIVARA 23.36 ▼ 0.30% COMPASS 25.03 ▼ 0.67% VAMOS 3.10 ▼ 1.59% SANB11 27.23 ▼ 0.40% ASAI3 8.72 ▲ 0.69% SBSP3 30.06 ▼ 0.92% WALMEX 49.99 ▲ 1.36% GMEXICO 200.79 ▲ 0.59% FEMSA 224.73 ▼ 3.35% CEMEX 22.64 ▲ 1.80% GFNORTE 184.92 ▼ 0.58% BIMBO 57.46 ▲ 1.61% TELEVISA 9.59 ▲ 1.05% AMX 22.78 ▼ 0.31% GAP 398.00 ▲ 1.00% ASUR 492.92 ▲ 2.18% OMA 237.37 ▲ 0.80% KOF 179.01 ▼ 0.55% GRUMA 280.90 ▲ 0.21% KIMBER 38.81 ▲ 0.73% SQM-B 65,700 ▼ 3.24% COPEC 6,212 ▲ 0.04% BSANTANDER 77.39 ▼ 1.59% FALABELLA 5,919 ▲ 0.75% ENELAM 84.88 ▼ 1.01% CENCOSUD 2,000 ▼ 1.96% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.25 ▼ 1.19% LATAM AIR 25.32 ▲ 1.69% YPF 77,750 ▼ 0.03% GGAL 8,155 ▲ 3.10% PAMPA 5,200 ▼ 0.57% TXAR 667.00 ▲ 0.76% ALUAR 958.00 ▲ 0.95% TGS 9,725 ▲ 0.15% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.70 ▼ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,363 ▲ 0.69% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.99 ▼ 0.13% GRUPO AVAL 5.01 ▲ 1.22% CREDICORP 399.61 ▲ 1.88% SOUTHERN COPPER 180.11 ▼ 1.24% BUENAVENTURA 30.94 ▼ 0.31% MERCADOLIBRE 1,844 ▼ 1.59% NUBANK 14.08 ▲ 0.67% XP 17.09 ▲ 1.30% PAGSEGURO 9.21 ▼ 0.75% STONE 11.32 ▲ 0.13% GLOBANT 31.73 ▲ 2.62% TECNOGLASS 45.50 ▲ 2.87% GAP AIRPORT 229.25 ▲ 1.46% ASUR 283.57 ▲ 2.89% OMA AIRPORT 109.26 ▲ 1.51% AMX ADR 26.28 ▲ 0.36% FEMSA ADR 129.05 ▼ 3.09% CEMEX ADR 13.12 ▲ 2.46% PETROBRAS ADR 17.75 ▼ 0.98% VALE ADR 14.72 ▲ 0.89% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.49% GERDAU 4.77 ▲ 3.47% LATAM ADR 55.16 ▲ 3.08% BTC 64,998 ▲ 0.06% ETH 1,926 ▲ 1.94% SOL 77.74 ▼ 0.03% XRP 1.12 ▲ 0.51% BNB 579.60 ▼ 0.37% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.34% AVAX 6.72 ▲ 0.34% LINK 8.54 ▲ 2.39% DOT 0.85 ▲ 0.27% LTC 45.23 ▼ 0.45% BCH 228.11 ▼ 3.54% TRX 0.32 ▼ 0.33% XLM 0.19 ▲ 2.11% HBAR 0.07 ▲ 0.16% NEAR 2.07 ▲ 3.18% ATOM 1.56 ▲ 0.06% AAVE 96.66 ▼ 2.25% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.33 ▼ 0.89% JBS 12.04 ▲ 1.78% JBS BDR 61.02 ▲ 2.13% MBRF3 15.16 ▼ 5.78% MBRFY 3.02 ▼ 3.82% EGX 52,558 ▲ 0.50% USD/ZAR16.30▼ 0.47% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY161.98▼ 0.17% USD/CNY6.76▼ 0.22% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.50% GBP/USD1.35▲ 1.51% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD1.40▼ 0.19% US10Y 4.5470 ▼ 0.83% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.07% USD/MXN 17.37 ▼ 0.34% USD/CLP 923.72 ▼ 0.31% USD/COP 3,217 ▼ 0.59% USD/PEN 3.38 ▼ 0.27% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.54% BRENT 84.28 ▼ 0.53% WTI 78.90 ▼ 0.55% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.73% GOLD 4,072 ▲ 0.26% SILVER 58.04 ▼ 1.25% SOY 1,200 ▼ 0.58% CORN 470.25 ▲ 8.41% WHEAT 680.00 ▲ 7.72% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.75 ▼ 0.36% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.13 ▼ 0.56% CATTLE 344.33 ▼ 1.28% LITHIUM 71.08 ▼ 0.71% PETR4 40.39 ▼ 0.66% VALE3 74.69 ▲ 0.92% ITUB4 43.19 ▼ 1.01% BBDC4 18.60 ▼ 0.16% ABEV3 15.54 ▼ 1.71% BBAS3 20.65 ▲ 0.29% B3SA3 15.78 ▲ 2.94% WEGE3 43.98 ▼ 0.50% PRIO3 57.39 ▼ 0.31% SUZB3 41.51 ▲ 0.97% RENT3 40.38 ▼ 0.39% AZZA3 18.76 ▼ 0.48% CSAN3 3.92 ▲ 0.77% RAIZ4 0.31 — 0.00% PCAR3 2.46 ▲ 0.41% GMAT3 3.97 ▲ 0.25% PSSA3 55.26 ▲ 1.79% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.44 ▼ 2.68% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 8.01 — 0.00% CSNA3 5.18 ▼ 0.38% CMIN3 5.18 ▲ 1.57% USIM5 8.12 ▼ 1.34% GGBR4 23.98 ▲ 2.83% ENEV3 26.98 ▼ 0.70% CPFE3 46.99 ▼ 0.44% CMIG4 11.16 ▼ 0.36% EQTL3 40.51 ▼ 1.07% LREN3 14.13 ▼ 1.12% VIVT3 35.54 ▲ 0.06% RAIL3 14.01 ▼ 0.85% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.08 ▲ 0.08% HAPV3 10.94 ▼ 2.23% FLRY3 16.46 ▲ 0.30% SMTO3 15.44 ▼ 4.22% UGPA3 30.79 ▲ 2.26% VBBR3 33.58 ▲ 0.84% BBSE3 40.61 ▲ 0.54% BPAC11 57.24 ▼ 1.23% CURY3 33.05 ▼ 1.61% AERI3 2.03 ▼ 1.93% VIVARA 23.36 ▼ 0.30% COMPASS 25.03 ▼ 0.67% VAMOS 3.10 ▼ 1.59% SANB11 27.23 ▼ 0.40% ASAI3 8.72 ▲ 0.69% SBSP3 30.06 ▼ 0.92% WALMEX 49.99 ▲ 1.36% GMEXICO 200.79 ▲ 0.59% FEMSA 224.73 ▼ 3.35% CEMEX 22.64 ▲ 1.80% GFNORTE 184.92 ▼ 0.58% BIMBO 57.46 ▲ 1.61% TELEVISA 9.59 ▲ 1.05% AMX 22.78 ▼ 0.31% GAP 398.00 ▲ 1.00% ASUR 492.92 ▲ 2.18% OMA 237.37 ▲ 0.80% KOF 179.01 ▼ 0.55% GRUMA 280.90 ▲ 0.21% KIMBER 38.81 ▲ 0.73% SQM-B 65,700 ▼ 3.24% COPEC 6,212 ▲ 0.04% BSANTANDER 77.39 ▼ 1.59% FALABELLA 5,919 ▲ 0.75% ENELAM 84.88 ▼ 1.01% CENCOSUD 2,000 ▼ 1.96% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.25 ▼ 1.19% LATAM AIR 25.32 ▲ 1.69% YPF 77,750 ▼ 0.03% GGAL 8,155 ▲ 3.10% PAMPA 5,200 ▼ 0.57% TXAR 667.00 ▲ 0.76% ALUAR 958.00 ▲ 0.95% TGS 9,725 ▲ 0.15% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.70 ▼ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,363 ▲ 0.69% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.99 ▼ 0.13% GRUPO AVAL 5.01 ▲ 1.22% CREDICORP 399.61 ▲ 1.88% SOUTHERN COPPER 180.11 ▼ 1.24% BUENAVENTURA 30.94 ▼ 0.31% MERCADOLIBRE 1,844 ▼ 1.59% NUBANK 14.08 ▲ 0.67% XP 17.09 ▲ 1.30% PAGSEGURO 9.21 ▼ 0.75% STONE 11.32 ▲ 0.13% GLOBANT 31.73 ▲ 2.62% TECNOGLASS 45.50 ▲ 2.87% GAP AIRPORT 229.25 ▲ 1.46% ASUR 283.57 ▲ 2.89% OMA AIRPORT 109.26 ▲ 1.51% AMX ADR 26.28 ▲ 0.36% FEMSA ADR 129.05 ▼ 3.09% CEMEX ADR 13.12 ▲ 2.46% PETROBRAS ADR 17.75 ▼ 0.98% VALE ADR 14.72 ▲ 0.89% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.49% GERDAU 4.77 ▲ 3.47% LATAM ADR 55.16 ▲ 3.08% BTC 64,998 ▲ 0.06% ETH 1,926 ▲ 1.94% SOL 77.74 ▼ 0.03% XRP 1.12 ▲ 0.51% BNB 579.60 ▼ 0.37% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.34% AVAX 6.72 ▲ 0.34% LINK 8.54 ▲ 2.39% DOT 0.85 ▲ 0.27% LTC 45.23 ▼ 0.45% BCH 228.11 ▼ 3.54% TRX 0.32 ▼ 0.33% XLM 0.19 ▲ 2.11% HBAR 0.07 ▲ 0.16% NEAR 2.07 ▲ 3.18% ATOM 1.56 ▲ 0.06% AAVE 96.66 ▼ 2.25% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.33 ▼ 0.89% JBS 12.04 ▲ 1.78% JBS BDR 61.02 ▲ 2.13% MBRF3 15.16 ▼ 5.78% MBRFY 3.02 ▼ 3.82% EGX 52,558 ▲ 0.50% USD/ZAR 16.28 ▼ 0.36% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 161.97 ▼ 0.14% USD/CNY 6.7559 ▼ 0.10% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3549 ▲ 1.21% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD 1.4031 ▼ 0.21% US10Y 4.5470 ▼ 0.83%
since 2009
Wednesday, July 15, 2026
Topic

electricity