IBOV 176,278 ▲ 2.05% IPSA 10,989 ▼ 0.33% IPC MEX 66,693 ▲ 0.89% MERVAL 3,223,645 ▲ 0.66% COLCAP 2,287.31 ▼ 0.24% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL5.10▼ 0.26% USD/MXN17.50▼ 0.30% USD/CLP924.65▼ 0.33% USD/COP3,235▼ 3.22% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.03% BRENT 75.88 ▼ 0.55% WTI 71.36 ▼ 1.00% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.83% GOLD 4,107 ▼ 0.57% SILVER 59.95 ▼ 0.71% SOY 1,188 ▲ 0.66% CORN 456.00 ▲ 6.60% WHEAT 645.75 ▲ 5.64% COFFEE 330.55 ▼ 7.40% SUGAR 14.82 ▼ 1.98% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.08 ▲ 5.15% COCOA 6,115 ▼ 3.07% BEEF 229.33 ▼ 2.52% CATTLE 352.15 ▼ 1.12% LITHIUM 72.16 ▼ 0.91% PETR4 39.57 ▲ 0.92% VALE3 74.07 ▲ 1.26% ITUB4 43.74 ▲ 2.70% BBDC4 18.54 ▲ 3.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.42 ▲ 1.49% PRIO3 55.51 ▼ 0.18% SUZB3 41.61 ▲ 1.41% RENT3 40.53 ▲ 2.87% AZZA3 18.94 ▲ 2.60% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 4.00 ▲ 1.78% PSSA3 54.13 ▲ 1.46% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▲ 2.86% SLCE3 13.86 ▲ 0.51% NATU3 8.57 ▲ 1.30% BRKM5 6.42 ▲ 0.94% RANI3 7.98 ▲ 1.53% CSNA3 5.08 ▲ 5.83% CMIN3 5.08 ▲ 5.18% USIM5 8.40 ▲ 0.60% GGBR4 23.01 ▲ 2.36% ENEV3 26.84 ▲ 2.44% CPFE3 47.20 ▲ 1.97% CMIG4 11.29 ▲ 1.90% EQTL3 40.50 ▲ 2.51% LREN3 14.68 ▲ 3.75% VIVT3 35.44 ▲ 2.72% RAIL3 13.89 ▲ 1.02% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.60 ▲ 2.59% RDOR3 36.05 ▲ 2.56% HAPV3 10.44 ▲ 3.67% FLRY3 16.28 ▲ 3.37% SMTO3 15.97 ▼ 0.50% UGPA3 30.56 ▲ 1.53% VBBR3 32.69 ▲ 1.84% BBSE3 39.84 ▲ 1.43% BPAC11 57.05 ▲ 2.46% CURY3 33.87 ▲ 3.58% AERI3 2.08 ▲ 0.97% VIVARA 22.90 ▲ 1.42% COMPASS 25.01 ▲ 1.34% VAMOS 3.01 ▲ 1.69% SANB11 27.17 ▲ 3.50% ASAI3 8.78 ▲ 3.78% SBSP3 30.97 ▲ 3.23% WALMEX 49.35 ▲ 0.67% GMEXICO 196.45 ▲ 0.57% FEMSA 224.49 ▲ 0.95% CEMEX 22.16 ▲ 2.07% GFNORTE 188.43 ▲ 1.66% BIMBO 56.21 ▲ 0.50% TELEVISA 9.63 ▲ 1.48% AMX 23.05 ▲ 1.81% GAP 412.20 ▼ 0.37% ASUR 283.43 ▼ 0.06% OMA 237.37 ▼ 0.26% KOF 183.59 ▲ 1.49% GRUMA 285.28 ▲ 1.06% KIMBER 38.34 ▼ 0.26% SQM-B 67,792 ▼ 1.89% COPEC 6,005 ▼ 0.25% BSANTANDER 78.18 ▲ 0.88% FALABELLA 5,861 ▲ 0.17% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,060 ▲ 0.17% CMPC 1,120 ▲ 2.33% BANCO CHILE 188.74 ▲ 0.93% LATAM AIR 26.28 ▼ 0.45% YPF 74,100 ▼ 2.21% GGAL 8,110 ▲ 2.92% PAMPA 5,145 ▼ 1.15% TXAR 662.00 ▼ 0.38% ALUAR 973.50 ▲ 0.52% TGS 9,530 ▲ 2.36% CEPU 2,314 ▼ 0.04% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 309.25 ▼ 0.16% TELECOM ARG 4,130 ▲ 0.24% ECOPETROL 15.39 ▼ 0.03% BANCOLOMBIA 82.78 ▲ 2.29% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 399.50 ▲ 1.93% SOUTHERN COPPER 174.99 ▲ 0.32% BUENAVENTURA 30.04 ▲ 1.64% MERCADOLIBRE 1,857 ▲ 2.73% NUBANK 13.92 ▲ 1.83% XP 16.94 ▲ 3.20% PAGSEGURO 9.29 ▲ 3.22% STONE 11.16 ▲ 1.78% GLOBANT 30.47 ▼ 2.62% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.59 ▲ 0.48% ASUR 283.43 ▼ 0.06% OMA AIRPORT 108.63 ▲ 0.28% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.99 ▲ 0.78% CEMEX ADR 12.65 ▲ 2.22% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.43 ▲ 1.44% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.70% GERDAU 4.52 ▲ 2.49% LATAM ADR 56.82 ▼ 0.39% BTC 64,095 ▲ 1.43% ETH 1,793 ▲ 2.76% SOL 78.14 ▲ 0.12% XRP 1.10 ▲ 0.88% BNB 573.42 ▲ 0.87% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.46% AVAX 6.72 ▲ 0.56% LINK 7.93 ▲ 2.54% DOT 0.87 ▲ 5.93% LTC 44.59 ▲ 1.88% BCH 249.76 ▲ 5.04% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 1.30% HBAR 0.07 ▲ 0.27% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.82% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 84.85 ▲ 1.18% EMBRAER ADR 66.42 ▲ 1.34% JBS 11.91 ▲ 1.49% JBS BDR 60.72 ▲ 1.12% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.85 ▲ 2.36% IBOV 176,278 ▲ 2.05% IPSA 10,989 ▼ 0.33% IPC MEX 66,693 ▲ 0.89% MERVAL 3,223,645 ▲ 0.66% COLCAP 2,287.31 ▼ 0.24% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL 5.10 ▼ 0.26% USD/MXN 17.50 ▼ 0.30% USD/CLP 924.65 ▼ 0.33% USD/COP 3,235 ▼ 3.22% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.88 ▼ 0.55% WTI 71.36 ▼ 1.00% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.83% GOLD 4,107 ▼ 0.57% SILVER 59.95 ▼ 0.71% SOY 1,188 ▲ 0.66% CORN 456.00 ▲ 6.60% WHEAT 645.75 ▲ 5.64% COFFEE 330.55 ▼ 7.40% SUGAR 14.82 ▼ 1.98% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.08 ▲ 5.15% COCOA 6,115 ▼ 3.07% BEEF 229.33 ▼ 2.52% CATTLE 352.15 ▼ 1.12% LITHIUM 72.16 ▼ 0.91% PETR4 39.57 ▲ 0.92% VALE3 74.07 ▲ 1.26% ITUB4 43.74 ▲ 2.70% BBDC4 18.54 ▲ 3.00% ABEV3 15.82 ▲ 0.64% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.42 ▲ 1.49% PRIO3 55.51 ▼ 0.18% SUZB3 41.61 ▲ 1.41% RENT3 40.53 ▲ 2.87% AZZA3 18.94 ▲ 2.60% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 4.00 ▲ 1.78% PSSA3 54.13 ▲ 1.46% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▲ 2.86% SLCE3 13.86 ▲ 0.51% NATU3 8.57 ▲ 1.30% BRKM5 6.42 ▲ 0.94% RANI3 7.98 ▲ 1.53% CSNA3 5.08 ▲ 5.83% CMIN3 5.08 ▲ 5.18% USIM5 8.40 ▲ 0.60% GGBR4 23.01 ▲ 2.36% ENEV3 26.84 ▲ 2.44% CPFE3 47.20 ▲ 1.97% CMIG4 11.29 ▲ 1.90% EQTL3 40.50 ▲ 2.51% LREN3 14.68 ▲ 3.75% VIVT3 35.44 ▲ 2.72% RAIL3 13.89 ▲ 1.02% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.60 ▲ 2.59% RDOR3 36.05 ▲ 2.56% HAPV3 10.44 ▲ 3.67% FLRY3 16.28 ▲ 3.37% SMTO3 15.97 ▼ 0.50% UGPA3 30.56 ▲ 1.53% VBBR3 32.69 ▲ 1.84% BBSE3 39.84 ▲ 1.43% BPAC11 57.05 ▲ 2.46% CURY3 33.87 ▲ 3.58% AERI3 2.08 ▲ 0.97% VIVARA 22.90 ▲ 1.42% COMPASS 25.01 ▲ 1.34% VAMOS 3.01 ▲ 1.69% SANB11 27.17 ▲ 3.50% ASAI3 8.78 ▲ 3.78% SBSP3 30.97 ▲ 3.23% WALMEX 49.35 ▲ 0.67% GMEXICO 196.45 ▲ 0.57% FEMSA 224.49 ▲ 0.95% CEMEX 22.16 ▲ 2.07% GFNORTE 188.43 ▲ 1.66% BIMBO 56.21 ▲ 0.50% TELEVISA 9.63 ▲ 1.48% AMX 23.05 ▲ 1.81% GAP 412.20 ▼ 0.37% ASUR 283.43 ▼ 0.06% OMA 237.37 ▼ 0.26% KOF 183.59 ▲ 1.49% GRUMA 285.28 ▲ 1.06% KIMBER 38.34 ▼ 0.26% SQM-B 67,792 ▼ 1.89% COPEC 6,005 ▼ 0.25% BSANTANDER 78.18 ▲ 0.88% FALABELLA 5,861 ▲ 0.17% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,060 ▲ 0.17% CMPC 1,120 ▲ 2.33% BANCO CHILE 188.74 ▲ 0.93% LATAM AIR 26.28 ▼ 0.45% YPF 74,100 ▼ 2.21% GGAL 8,110 ▲ 2.92% PAMPA 5,145 ▼ 1.15% TXAR 662.00 ▼ 0.38% ALUAR 973.50 ▲ 0.52% TGS 9,530 ▲ 2.36% CEPU 2,314 ▼ 0.04% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 309.25 ▼ 0.16% TELECOM ARG 4,130 ▲ 0.24% ECOPETROL 15.39 ▼ 0.03% BANCOLOMBIA 82.78 ▲ 2.29% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 399.50 ▲ 1.93% SOUTHERN COPPER 174.99 ▲ 0.32% BUENAVENTURA 30.04 ▲ 1.64% MERCADOLIBRE 1,857 ▲ 2.73% NUBANK 13.92 ▲ 1.83% XP 16.94 ▲ 3.20% PAGSEGURO 9.29 ▲ 3.22% STONE 11.16 ▲ 1.78% GLOBANT 30.47 ▼ 2.62% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.59 ▲ 0.48% ASUR 283.43 ▼ 0.06% OMA AIRPORT 108.63 ▲ 0.28% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.99 ▲ 0.78% CEMEX ADR 12.65 ▲ 2.22% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.43 ▲ 1.44% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.70% GERDAU 4.52 ▲ 2.49% LATAM ADR 56.82 ▼ 0.39% BTC 64,095 ▲ 1.43% ETH 1,793 ▲ 2.76% SOL 78.14 ▲ 0.12% XRP 1.10 ▲ 0.88% BNB 573.42 ▲ 0.87% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.46% AVAX 6.72 ▲ 0.56% LINK 7.93 ▲ 2.54% DOT 0.87 ▲ 5.93% LTC 44.59 ▲ 1.88% BCH 249.76 ▲ 5.04% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 1.30% HBAR 0.07 ▲ 0.27% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.82% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 84.85 ▲ 1.18% EMBRAER ADR 66.42 ▲ 1.34% JBS 11.91 ▲ 1.49% JBS BDR 60.72 ▲ 1.12% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.85 ▲ 2.36%
since 2009
Friday, July 10, 2026
Topic

Dollar