IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.24% USD/MXN17.50▲ 0.40% USD/CLP937.18▲ 0.67% USD/COP3,206▲ 0.06% USD/PEN3.39▼ 0.36% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.37% BRENT 90.26 ▲ 7.34% WTI 85.02 ▲ 7.27% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.28% GOLD 4,066 ▲ 0.73% SILVER 57.34 ▲ 0.07% SOY 1,198 ▼ 1.16% CORN 475.00 ▲ 3.60% WHEAT 662.25 ▼ 0.04% COFFEE 326.85 ▼ 3.70% SUGAR 14.57 ▲ 0.14% ORANGE JUICE 137.90 ▲ 0.77% COTTON 79.89 ▲ 0.86% COCOA 5,135 ▼ 1.27% BEEF 224.03 ▼ 1.52% CATTLE 339.18 ▼ 1.14% LITHIUM 66.30 ▼ 0.99% PETR4 42.11 ▲ 2.18% VALE3 75.53 ▼ 0.21% ITUB4 42.15 ▼ 1.66% BBDC4 18.44 ▼ 1.76% ABEV3 16.09 ▼ 0.06% BBAS3 20.74 ▼ 0.43% B3SA3 15.59 ▼ 2.56% WEGE3 46.26 ▼ 0.94% PRIO3 58.50 ▲ 3.05% SUZB3 42.86 ▼ 0.56% RENT3 37.27 ▼ 2.87% AZZA3 16.64 ▼ 2.97% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.90 ▼ 0.51% PSSA3 54.59 ▼ 0.58% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.23 ▲ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.05 ▼ 0.98% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.45 ▼ 2.76% GGBR4 24.99 ▼ 0.60% ENEV3 26.26 ▲ 1.59% CPFE3 45.52 ▼ 0.96% CMIG4 11.17 ▼ 0.18% EQTL3 38.23 ▼ 1.55% LREN3 13.32 ▼ 4.17% VIVT3 32.81 ▼ 3.02% RAIL3 14.01 ▼ 0.50% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.56 ▼ 2.21% HAPV3 10.56 ▼ 0.38% FLRY3 16.91 ▼ 0.88% SMTO3 14.34 ▲ 0.28% UGPA3 32.44 ▼ 0.03% VBBR3 35.30 ▲ 0.48% BBSE3 41.29 ▲ 0.19% BPAC11 55.29 ▼ 0.99% CURY3 29.29 ▼ 2.69% AERI3 2.09 — 0.00% VIVARA 22.47 ▼ 0.62% COMPASS 24.88 ▼ 1.35% VAMOS 3.25 ▼ 2.40% SANB11 25.89 ▼ 6.43% ASAI3 8.32 ▲ 0.97% SBSP3 27.80 ▼ 1.66% WALMEX 48.98 ▲ 0.43% GMEXICO 207.27 ▼ 1.26% FEMSA 218.47 ▼ 2.00% CEMEX 20.84 ▼ 0.53% GFNORTE 197.73 ▼ 0.95% BIMBO 59.76 ▼ 0.23% TELEVISA 10.02 ▲ 1.93% AMX 22.25 ▼ 1.11% GAP 385.49 ▲ 2.05% ASUR 274.58 ▲ 1.25% OMA 238.14 ▲ 1.36% KOF 191.22 ▲ 0.74% GRUMA 266.00 ▼ 0.72% KIMBER 40.69 ▲ 0.07% SQM-B 63,352 ▲ 1.36% COPEC 6,345 ▲ 0.71% BSANTANDER 79.02 ▼ 0.13% FALABELLA 6,142 ▲ 0.67% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,915 ▲ 0.76% CMPC 1,038 ▲ 0.27% BANCO CHILE 187.55 ▼ 0.82% LATAM AIR 24.41 ▼ 2.36% YPF 80,625 ▲ 1.38% GGAL 7,725 ▼ 1.66% PAMPA 5,445 ▼ 0.09% TXAR 665.00 ▼ 0.60% ALUAR 991.00 ▲ 0.30% TGS 9,485 ▲ 0.21% CEPU 2,320 ▼ 0.64% MIRGOR 16,300 ▼ 1.36% COME 42.48 ▼ 0.09% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 16.29 ▲ 2.91% BANCOLOMBIA 89.10 ▲ 0.03% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.27 ▼ 1.46% SOUTHERN COPPER 175.57 ▼ 1.89% BUENAVENTURA 29.44 ▼ 3.09% MERCADOLIBRE 1,845 ▼ 0.92% NUBANK 14.29 ▼ 2.69% XP 16.39 ▼ 2.44% PAGSEGURO 9.68 ▲ 0.68% STONE 11.03 ▼ 1.21% GLOBANT 36.37 ▲ 3.57% TECNOGLASS 45.32 ▼ 4.02% GAP AIRPORT 220.16 ▲ 1.22% ASUR 274.58 ▲ 1.25% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.37 ▼ 1.32% FEMSA ADR 124.83 ▼ 2.27% CEMEX ADR 11.87 ▼ 1.13% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.68 ▼ 0.13% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.16 ▼ 5.93% AMBEV ADR 3.11 ▼ 0.80% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.81% LATAM ADR 52.16 ▼ 2.56% BTC 64,009 ▲ 0.22% ETH 1,891 ▼ 1.52% SOL 73.08 ▼ 0.84% XRP 1.07 ▲ 0.31% BNB 567.03 ▼ 0.61% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.89% AVAX 6.36 ▼ 3.11% LINK 8.27 ▼ 1.90% DOT 0.76 ▼ 0.51% LTC 45.05 ▼ 2.35% BCH 210.12 ▼ 1.84% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.70% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.08% ATOM 1.28 ▼ 1.73% AAVE 98.12 ▼ 2.59% SELIC 14.25% — EMBRAER 86.35 ▼ 2.82% EMBRAER ADR 67.25 ▼ 2.66% JBS 14.01 ▲ 0.54% JBS BDR 71.27 ▲ 0.99% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.11% EGX 53,627 ▼ 0.19% USD/ZAR16.78▲ 0.50% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.82▼ 0.01% USD/CNY6.76▼ 0.22% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD1.14▲ 0.07% GBP/USD1.33▲ 0.06% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD1.41▼ 0.14% US10Y 4.6270 ▲ 0.50% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.24% USD/MXN 17.50 ▲ 0.40% USD/CLP 937.18 ▲ 0.67% USD/COP 3,206 ▲ 0.06% USD/PEN 3.39 ▼ 0.36% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.25% BRENT 90.26 ▲ 7.34% WTI 85.02 ▲ 7.27% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.28% GOLD 4,066 ▲ 0.73% SILVER 57.34 ▲ 0.07% SOY 1,198 ▼ 1.16% CORN 475.00 ▲ 3.60% WHEAT 662.25 ▼ 0.04% COFFEE 326.85 ▼ 3.70% SUGAR 14.57 ▲ 0.14% ORANGE JUICE 137.90 ▲ 0.77% COTTON 79.89 ▲ 0.86% COCOA 5,135 ▼ 1.27% BEEF 224.03 ▼ 1.52% CATTLE 339.18 ▼ 1.14% LITHIUM 66.30 ▼ 0.99% PETR4 42.11 ▲ 2.18% VALE3 75.53 ▼ 0.21% ITUB4 42.15 ▼ 1.66% BBDC4 18.44 ▼ 1.76% ABEV3 16.09 ▼ 0.06% BBAS3 20.74 ▼ 0.43% B3SA3 15.59 ▼ 2.56% WEGE3 46.26 ▼ 0.94% PRIO3 58.50 ▲ 3.05% SUZB3 42.86 ▼ 0.56% RENT3 37.27 ▼ 2.87% AZZA3 16.64 ▼ 2.97% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.73% GMAT3 3.90 ▼ 0.51% PSSA3 54.59 ▼ 0.58% CVCB3 1.29 ▼ 2.27% POSI3 3.54 ▼ 1.67% SLCE3 13.23 ▲ 0.53% NATU3 8.27 ▼ 0.84% BRKM5 6.01 ▲ 0.84% RANI3 8.05 ▼ 0.98% CSNA3 5.40 ▼ 4.26% CMIN3 5.88 ▼ 1.34% USIM5 8.45 ▼ 2.76% GGBR4 24.99 ▼ 0.60% ENEV3 26.26 ▲ 1.59% CPFE3 45.52 ▼ 0.96% CMIG4 11.17 ▼ 0.18% EQTL3 38.23 ▼ 1.55% LREN3 13.32 ▼ 4.17% VIVT3 32.81 ▼ 3.02% RAIL3 14.01 ▼ 0.50% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.56 ▼ 2.21% HAPV3 10.56 ▼ 0.38% FLRY3 16.91 ▼ 0.88% SMTO3 14.34 ▲ 0.28% UGPA3 32.44 ▼ 0.03% VBBR3 35.30 ▲ 0.48% BBSE3 41.29 ▲ 0.19% BPAC11 55.29 ▼ 0.99% CURY3 29.29 ▼ 2.69% AERI3 2.09 — 0.00% VIVARA 22.47 ▼ 0.62% COMPASS 24.88 ▼ 1.35% VAMOS 3.25 ▼ 2.40% SANB11 25.89 ▼ 6.43% ASAI3 8.32 ▲ 0.97% SBSP3 27.80 ▼ 1.66% WALMEX 48.98 ▲ 0.43% GMEXICO 207.27 ▼ 1.26% FEMSA 218.47 ▼ 2.00% CEMEX 20.84 ▼ 0.53% GFNORTE 197.73 ▼ 0.95% BIMBO 59.76 ▼ 0.23% TELEVISA 10.02 ▲ 1.93% AMX 22.25 ▼ 1.11% GAP 385.49 ▲ 2.05% ASUR 274.58 ▲ 1.25% OMA 238.14 ▲ 1.36% KOF 191.22 ▲ 0.74% GRUMA 266.00 ▼ 0.72% KIMBER 40.69 ▲ 0.07% SQM-B 63,352 ▲ 1.36% COPEC 6,345 ▲ 0.71% BSANTANDER 79.02 ▼ 0.13% FALABELLA 6,142 ▲ 0.67% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,915 ▲ 0.76% CMPC 1,038 ▲ 0.27% BANCO CHILE 187.55 ▼ 0.82% LATAM AIR 24.41 ▼ 2.36% YPF 80,625 ▲ 1.38% GGAL 7,725 ▼ 1.66% PAMPA 5,445 ▼ 0.09% TXAR 665.00 ▼ 0.60% ALUAR 991.00 ▲ 0.30% TGS 9,485 ▲ 0.21% CEPU 2,320 ▼ 0.64% MIRGOR 16,300 ▼ 1.36% COME 42.48 ▼ 0.09% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,353 ▲ 0.40% ECOPETROL 16.29 ▲ 2.91% BANCOLOMBIA 89.10 ▲ 0.03% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.27 ▼ 1.46% SOUTHERN COPPER 175.57 ▼ 1.89% BUENAVENTURA 29.44 ▼ 3.09% MERCADOLIBRE 1,845 ▼ 0.92% NUBANK 14.29 ▼ 2.69% XP 16.39 ▼ 2.44% PAGSEGURO 9.68 ▲ 0.68% STONE 11.03 ▼ 1.21% GLOBANT 36.37 ▲ 3.57% TECNOGLASS 45.32 ▼ 4.02% GAP AIRPORT 220.16 ▲ 1.22% ASUR 274.58 ▲ 1.25% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.37 ▼ 1.32% FEMSA ADR 124.83 ▼ 2.27% CEMEX ADR 11.87 ▼ 1.13% PETROBRAS ADR 18.59 ▲ 2.88% VALE ADR 14.68 ▼ 0.13% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.16 ▼ 5.93% AMBEV ADR 3.11 ▼ 0.80% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.81% LATAM ADR 52.16 ▼ 2.56% BTC 64,009 ▲ 0.22% ETH 1,891 ▼ 1.52% SOL 73.08 ▼ 0.84% XRP 1.07 ▲ 0.31% BNB 567.03 ▼ 0.61% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.89% AVAX 6.36 ▼ 3.11% LINK 8.27 ▼ 1.90% DOT 0.76 ▼ 0.51% LTC 45.05 ▼ 2.35% BCH 210.12 ▼ 1.84% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.70% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.08% ATOM 1.28 ▼ 1.73% AAVE 98.12 ▼ 2.59% SELIC 14.25% — EMBRAER 86.35 ▼ 2.82% EMBRAER ADR 67.25 ▼ 2.66% JBS 14.01 ▲ 0.54% JBS BDR 71.27 ▲ 0.99% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.11% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.60% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.75 ▼ 0.04% USD/CNY 6.7565 ▼ 0.07% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD 1.1397 ▲ 0.02% GBP/USD 1.3298 ▲ 0.04% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD 1.4079 ▼ 0.16% US10Y 4.6270 ▲ 0.50%
since 2009
Wednesday, July 29, 2026
Topic

commercial theatre