IBOV 176,214 ▲ 0.27% IPSA 10,928 ▲ 0.16% IPC MEX 66,746 ▲ 1.17% MERVAL 3,262,178 ▲ 0.83% COLCAP 2,300.83 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 2.30% USD/BRL5.07▼ 1.33% USD/MXN17.40▼ 0.76% USD/CLP922.72▼ 1.09% USD/COP3,253▼ 0.31% USD/PEN3.39▼ 0.57% USD/ARS1,477▼ 0.40% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.33% BRENT 84.65 ▲ 1.62% WTI 78.93 ▲ 1.01% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.18% GOLD 4,092 ▲ 2.37% SILVER 59.65 ▲ 3.49% SOY 1,191 ▼ 0.89% CORN 459.75 ▲ 5.03% WHEAT 641.25 ▲ 2.27% COFFEE 338.85 ▼ 0.75% SUGAR 14.84 ▲ 0.61% ORANGE JUICE 136.90 ▼ 3.96% COTTON 81.07 ▲ 1.55% COCOA 5,614 ▼ 1.44% BEEF 228.00 ▼ 2.87% CATTLE 349.20 ▼ 1.45% LITHIUM 71.74 ▲ 2.13% PETR4 40.52 ▼ 0.34% VALE3 74.14 ▲ 1.77% ITUB4 43.66 ▲ 0.32% BBDC4 18.75 ▼ 0.11% ABEV3 15.94 ▲ 0.69% BBAS3 20.49 ▲ 1.24% B3SA3 15.31 ▲ 1.26% WEGE3 44.33 ▼ 0.14% PRIO3 56.97 ▼ 0.40% SUZB3 40.94 ▼ 1.33% RENT3 40.25 ▲ 0.12% AZZA3 18.95 ▼ 1.40% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.94 — 0.00% PSSA3 54.08 ▲ 0.07% CVCB3 1.27 ▲ 1.60% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.46 ▼ 1.63% BRKM5 6.85 ▼ 1.30% RANI3 8.01 ▲ 0.75% CSNA3 5.18 ▼ 1.15% CMIN3 5.29 ▼ 2.94% USIM5 8.29 ▼ 1.07% GGBR4 23.11 ▲ 1.27% ENEV3 26.87 ▼ 0.04% CPFE3 47.00 ▲ 0.34% CMIG4 11.10 ▲ 0.27% EQTL3 40.78 ▲ 1.42% LREN3 14.15 — 0.00% VIVT3 35.21 ▲ 1.38% RAIL3 14.05 ▼ 0.43% KLABIN 17.36 ▼ 0.69% RAIA DROGASIL 18.46 ▲ 1.43% RDOR3 35.83 ▲ 0.76% HAPV3 10.67 ▲ 2.01% FLRY3 16.20 ▲ 0.31% SMTO3 16.42 ▲ 0.31% UGPA3 29.61 ▼ 4.27% VBBR3 32.71 ▼ 0.15% BBSE3 40.17 ▼ 0.27% BPAC11 58.24 ▲ 1.25% CURY3 32.70 ▼ 1.27% AERI3 2.08 — 0.00% VIVARA 23.27 ▲ 0.69% COMPASS 25.08 ▲ 1.25% VAMOS 3.02 — 0.00% SANB11 27.52 ▲ 0.55% ASAI3 8.62 ▼ 1.03% SBSP3 30.39 ▲ 0.07% WALMEX 49.62 ▼ 0.06% GMEXICO 203.06 ▲ 3.82% FEMSA 231.17 ▲ 2.58% CEMEX 22.58 ▲ 3.67% GFNORTE 185.72 ▲ 2.00% BIMBO 56.02 ▲ 0.27% TELEVISA 9.57 ▼ 0.42% AMX 22.84 ▲ 1.11% GAP 387.42 ▼ 5.09% ASUR 278.70 ▲ 0.01% OMA 233.87 ▲ 0.24% KOF 181.56 ▼ 0.07% GRUMA 280.14 ▼ 0.44% KIMBER 38.29 ▲ 0.18% SQM-B 67,700 ▲ 0.73% COPEC 6,021 ▼ 0.61% BSANTANDER 79.39 ▲ 1.52% FALABELLA 5,920 ▲ 0.25% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,052 ▲ 0.59% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.60 ▲ 1.95% LATAM AIR 24.45 ▼ 1.81% YPF 78,225 ▲ 1.36% GGAL 8,220 ▲ 1.73% PAMPA 5,225 — 0.00% TXAR 663.00 ▼ 0.23% ALUAR 959.00 ▼ 0.57% TGS 9,660 ▲ 0.94% CEPU 2,325 ▲ 0.26% MIRGOR 17,000 — 0.00% COME 45.70 ▲ 2.05% LOMA NEGRA 3,530 ▲ 0.93% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 15.78 ▼ 0.63% BANCOLOMBIA 82.17 ▲ 2.17% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 394.27 ▲ 1.30% SOUTHERN COPPER 182.30 ▲ 4.45% BUENAVENTURA 30.98 ▲ 3.87% MERCADOLIBRE 1,882 ▲ 0.76% NUBANK 14.13 ▲ 3.33% XP 16.63 ▲ 1.59% PAGSEGURO 9.25 ▼ 0.31% STONE 11.23 ▲ 0.67% GLOBANT 31.47 ▼ 2.04% TECNOGLASS 43.19 ▲ 0.81% GAP AIRPORT 222.91 ▼ 4.24% ASUR 278.70 ▲ 0.01% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 132.97 ▲ 3.07% CEMEX ADR 12.96 ▲ 4.10% PETROBRAS ADR 17.85 ▼ 0.20% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.60 ▲ 1.53% SANTANDER BR 5.45 ▲ 1.87% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.56% LATAM ADR 53.24 ▼ 0.17% BTC 64,215 ▲ 3.17% ETH 1,877 ▲ 5.83% SOL 77.30 ▲ 3.26% XRP 1.10 ▲ 3.40% BNB 581.19 ▲ 2.57% ADA 0.16 ▲ 4.50% DOGE 0.07 ▲ 3.58% AVAX 6.62 ▲ 2.73% LINK 8.32 ▲ 5.65% DOT 0.85 ▲ 1.85% LTC 44.52 ▲ 2.37% BCH 239.05 ▲ 1.19% TRX 0.33 ▲ 0.45% XLM 0.18 ▲ 1.97% HBAR 0.07 ▲ 0.85% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.50% AAVE 98.60 ▲ 4.49% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.41 ▲ 1.44% JBS 11.74 ▼ 0.55% JBS BDR 59.45 ▼ 1.91% MBRF3 15.86 ▲ 0.89% MBRFY 3.07 ▲ 0.66% INTER 5.78 ▲ 2.30% EGX 52,299 ▼ 0.59% USD/ZAR16.32▼ 0.94% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.93▼ 0.32% USD/CNY6.76▼ 0.32% DAX 25,136 ▲ 0.09% CAC 8,361 ▼ 0.04% FTSE 10,522 ▲ 0.23% MIB 52,897 ▲ 0.17% IBEX 19,363 ▲ 0.14% STOXX 641.66 ▲ 0.10% EUR/USD1.15▲ 0.62% GBP/USD1.34▲ 0.15% SPX 7,545 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,579 ▲ 1.07% RUT 2,965 ▲ 0.41% TSX 35,392 ▲ 0.40% VIX 16.48 ▼ 3.96% USD/CAD1.41▼ 0.72% US10Y 4.5710 ▼ 0.82% IBOV 176,214 ▲ 0.27% IPSA 10,928 ▲ 0.16% IPC MEX 66,746 ▲ 1.17% MERVAL 3,262,178 ▲ 0.83% COLCAP 2,300.83 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 2.30% USD/BRL 5.07 ▼ 1.33% USD/MXN 17.40 ▼ 0.76% USD/CLP 922.72 ▼ 1.09% USD/COP 3,253 ▼ 0.31% USD/PEN 3.39 ▼ 0.57% USD/ARS 1,477 ▼ 0.40% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.33% BRENT 84.65 ▲ 1.62% WTI 78.93 ▲ 1.01% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.18% GOLD 4,092 ▲ 2.37% SILVER 59.65 ▲ 3.49% SOY 1,191 ▼ 0.89% CORN 459.75 ▲ 5.03% WHEAT 641.25 ▲ 2.27% COFFEE 338.85 ▼ 0.75% SUGAR 14.84 ▲ 0.61% ORANGE JUICE 136.90 ▼ 3.96% COTTON 81.07 ▲ 1.55% COCOA 5,614 ▼ 1.44% BEEF 228.00 ▼ 2.87% CATTLE 349.20 ▼ 1.45% LITHIUM 71.74 ▲ 2.13% PETR4 40.52 ▼ 0.34% VALE3 74.14 ▲ 1.77% ITUB4 43.66 ▲ 0.32% BBDC4 18.75 ▼ 0.11% ABEV3 15.94 ▲ 0.69% BBAS3 20.49 ▲ 1.24% B3SA3 15.31 ▲ 1.26% WEGE3 44.33 ▼ 0.14% PRIO3 56.97 ▼ 0.40% SUZB3 40.94 ▼ 1.33% RENT3 40.25 ▲ 0.12% AZZA3 18.95 ▼ 1.40% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.94 — 0.00% PSSA3 54.08 ▲ 0.07% CVCB3 1.27 ▲ 1.60% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.46 ▼ 1.63% BRKM5 6.85 ▼ 1.30% RANI3 8.01 ▲ 0.75% CSNA3 5.18 ▼ 1.15% CMIN3 5.29 ▼ 2.94% USIM5 8.29 ▼ 1.07% GGBR4 23.11 ▲ 1.27% ENEV3 26.87 ▼ 0.04% CPFE3 47.00 ▲ 0.34% CMIG4 11.10 ▲ 0.27% EQTL3 40.78 ▲ 1.42% LREN3 14.15 — 0.00% VIVT3 35.21 ▲ 1.38% RAIL3 14.05 ▼ 0.43% KLABIN 17.36 ▼ 0.69% RAIA DROGASIL 18.46 ▲ 1.43% RDOR3 35.83 ▲ 0.76% HAPV3 10.67 ▲ 2.01% FLRY3 16.20 ▲ 0.31% SMTO3 16.42 ▲ 0.31% UGPA3 29.61 ▼ 4.27% VBBR3 32.71 ▼ 0.15% BBSE3 40.17 ▼ 0.27% BPAC11 58.24 ▲ 1.25% CURY3 32.70 ▼ 1.27% AERI3 2.08 — 0.00% VIVARA 23.27 ▲ 0.69% COMPASS 25.08 ▲ 1.25% VAMOS 3.02 — 0.00% SANB11 27.52 ▲ 0.55% ASAI3 8.62 ▼ 1.03% SBSP3 30.39 ▲ 0.07% WALMEX 49.62 ▼ 0.06% GMEXICO 203.06 ▲ 3.82% FEMSA 231.17 ▲ 2.58% CEMEX 22.58 ▲ 3.67% GFNORTE 185.72 ▲ 2.00% BIMBO 56.02 ▲ 0.27% TELEVISA 9.57 ▼ 0.42% AMX 22.84 ▲ 1.11% GAP 387.42 ▼ 5.09% ASUR 278.70 ▲ 0.01% OMA 233.87 ▲ 0.24% KOF 181.56 ▼ 0.07% GRUMA 280.14 ▼ 0.44% KIMBER 38.29 ▲ 0.18% SQM-B 67,700 ▲ 0.73% COPEC 6,021 ▼ 0.61% BSANTANDER 79.39 ▲ 1.52% FALABELLA 5,920 ▲ 0.25% ENELAM 84.79 ▲ 0.70% CENCOSUD 2,052 ▲ 0.59% CMPC 1,070 ▼ 0.74% BANCO CHILE 188.60 ▲ 1.95% LATAM AIR 24.45 ▼ 1.81% YPF 78,225 ▲ 1.36% GGAL 8,220 ▲ 1.73% PAMPA 5,225 — 0.00% TXAR 663.00 ▼ 0.23% ALUAR 959.00 ▼ 0.57% TGS 9,660 ▲ 0.94% CEPU 2,325 ▲ 0.26% MIRGOR 17,000 — 0.00% COME 45.70 ▲ 2.05% LOMA NEGRA 3,530 ▲ 0.93% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 15.78 ▼ 0.63% BANCOLOMBIA 82.17 ▲ 2.17% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 394.27 ▲ 1.30% SOUTHERN COPPER 182.30 ▲ 4.45% BUENAVENTURA 30.98 ▲ 3.87% MERCADOLIBRE 1,882 ▲ 0.76% NUBANK 14.13 ▲ 3.33% XP 16.63 ▲ 1.59% PAGSEGURO 9.25 ▼ 0.31% STONE 11.23 ▲ 0.67% GLOBANT 31.47 ▼ 2.04% TECNOGLASS 43.19 ▲ 0.81% GAP AIRPORT 222.91 ▼ 4.24% ASUR 278.70 ▲ 0.01% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 132.97 ▲ 3.07% CEMEX ADR 12.96 ▲ 4.10% PETROBRAS ADR 17.85 ▼ 0.20% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.60 ▲ 1.53% SANTANDER BR 5.45 ▲ 1.87% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.56% LATAM ADR 53.24 ▼ 0.17% BTC 64,215 ▲ 3.17% ETH 1,877 ▲ 5.83% SOL 77.30 ▲ 3.26% XRP 1.10 ▲ 3.40% BNB 581.19 ▲ 2.57% ADA 0.16 ▲ 4.50% DOGE 0.07 ▲ 3.58% AVAX 6.62 ▲ 2.73% LINK 8.32 ▲ 5.65% DOT 0.85 ▲ 1.85% LTC 44.52 ▲ 2.37% BCH 239.05 ▲ 1.19% TRX 0.33 ▲ 0.45% XLM 0.18 ▲ 1.97% HBAR 0.07 ▲ 0.85% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.50% AAVE 98.60 ▲ 4.49% SELIC 14.25% — EMBRAER 83.00 ▼ 0.01% EMBRAER ADR 65.41 ▲ 1.44% JBS 11.74 ▼ 0.55% JBS BDR 59.45 ▼ 1.91% MBRF3 15.86 ▲ 0.89% MBRFY 3.07 ▲ 0.66% INTER 5.78 ▲ 2.30% EGX 52,299 ▼ 0.59% USD/ZAR 16.33 ▼ 0.78% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.97 ▼ 0.29% USD/CNY 6.7695 ▼ 0.02% DAX 25,136 ▲ 0.09% CAC 8,361 ▼ 0.04% FTSE 10,522 ▲ 0.23% MIB 52,897 ▲ 0.17% IBEX 19,363 ▲ 0.14% STOXX 641.66 ▲ 0.10% EUR/USD 1.1448 ▲ 0.54% GBP/USD 1.3407 ▲ 0.43% SPX 7,545 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,579 ▲ 1.07% RUT 2,965 ▲ 0.41% TSX 35,392 ▲ 0.40% VIX 16.48 ▼ 3.96% USD/CAD 1.4056 ▼ 0.69% US10Y 4.5710 ▼ 0.82%
since 2009
Tuesday, July 14, 2026
Topic

Chile