IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL5.08▼ 0.53%
USD/MXN17.13▼ 0.53%
USD/CLP912.08▼ 0.41%
USD/COP3,148▼ 1.03%
USD/PEN3.38▼ 0.03%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP57.93▼ 0.12%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.03▲ 0.48%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.90%
BRENT
83.50
▲ 1.22%
WTI
78.24
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,395
▲ 3.60%
SILVER
63.49
▲ 3.33%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.74
▲ 1.83%
PETR4
41.26
▼ 2.07%
VALE3
74.61
▼ 1.03%
ITUB4
40.93
▼ 2.15%
BBDC4
17.32
▼ 2.15%
ABEV3
15.49
▼ 1.09%
BBAS3
19.99
▼ 1.43%
B3SA3
15.00
▼ 2.34%
WEGE3
47.81
▼ 1.22%
PRIO3
58.09
▼ 0.89%
SUZB3
41.65
▼ 0.76%
RENT3
37.58
▼ 1.52%
AZZA3
17.09
▲ 5.56%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 1.72%
GMAT3
3.71
▼ 2.88%
PSSA3
50.15
▼ 4.75%
CVCB3
1.49
▼ 1.32%
POSI3
3.51
▲ 0.86%
SLCE3
13.19
▼ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.09
▼ 1.39%
GGBR4
25.00
▼ 2.53%
ENEV3
26.10
▼ 1.88%
CPFE3
44.72
▼ 2.46%
CMIG4
10.95
▼ 1.44%
EQTL3
37.10
▼ 3.46%
LREN3
12.12
▼ 10.09%
VIVT3
30.57
▼ 1.04%
RAIL3
13.54
▼ 1.24%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.55
▼ 1.50%
HAPV3
10.81
▼ 2.88%
FLRY3
19.00
▲ 10.02%
SMTO3
14.77
▲ 0.54%
UGPA3
31.41
▼ 4.09%
VBBR3
34.21
▼ 2.40%
BBSE3
38.15
▼ 6.86%
BPAC11
54.32
▼ 3.35%
CURY3
31.19
▼ 1.08%
AERI3
2.29
— 0.00%
VIVARA
21.22
▼ 2.71%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.21
▼ 0.21%
ASAI3
8.15
▼ 4.00%
SBSP3
26.90
▼ 1.79%
WALMEX
49.45
▲ 0.94%
GMEXICO
224.08
▲ 1.94%
FEMSA
210.93
▲ 0.57%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.61
▲ 0.38%
BIMBO
60.97
▲ 0.28%
TELEVISA
9.86
▲ 1.02%
AMX
20.46
▼ 0.73%
GAP
381.90
▼ 0.07%
ASUR
277.52
▼ 0.04%
OMA
236.79
▼ 0.61%
KOF
189.16
▲ 0.64%
GRUMA
255.65
▲ 0.83%
KIMBER
40.60
▲ 0.97%
SQM-B
65,500
▼ 1.21%
COPEC
6,165
▼ 0.56%
BSANTANDER
80.66
▼ 0.49%
FALABELLA
6,425
▲ 0.39%
ENELAM
87.46
▼ 0.17%
CENCOSUD
2,048
▼ 0.57%
CMPC
1,036
▲ 0.57%
BANCO CHILE
188.54
▼ 1.65%
LATAM AIR
25.90
▼ 1.71%
YPF
7,795
▼ 0.51%
GGAL
7,225
▼ 2.03%
PAMPA
5,190
▲ 0.10%
TXAR
696.00
▲ 2.43%
ALUAR
936.00
— 0.00%
TGS
9,140
▼ 0.71%
CEPU
2,188
▲ 0.51%
MIRGOR
1,610
▼ 0.92%
COME
41.18
— 0.00%
LOMA NEGRA
3,250
▼ 3.85%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.74
▼ 3.82%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.69
▼ 1.75%
SOUTHERN COPPER
198.33
▲ 2.75%
BUENAVENTURA
33.83
▲ 3.90%
MERCADOLIBRE
1,809
▼ 1.13%
NUBANK
13.79
▼ 2.33%
XP
16.13
▼ 3.30%
PAGSEGURO
9.09
▼ 2.88%
STONE
10.62
▼ 4.20%
GLOBANT
37.11
▼ 0.38%
TECNOGLASS
44.44
▼ 0.07%
GAP AIRPORT
222.82
▲ 0.32%
ASUR
277.52
▼ 0.04%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.82
▼ 0.44%
FEMSA ADR
122.43
▲ 0.20%
CEMEX ADR
11.31
▲ 0.04%
PETROBRAS ADR
18.13
▼ 2.13%
VALE ADR
14.65
▼ 0.51%
ITAU ADR
8.02
▼ 1.96%
SANTANDER BR
5.80
▲ 0.09%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.95
▼ 1.79%
LATAM ADR
56.73
▼ 1.25%
BTC
64,630
▲ 0.57%
ETH
1,905
▲ 0.18%
SOL
73.26
▲ 0.94%
XRP
1.01
▼ 1.82%
BNB
590.66
▼ 0.17%
ADA
0.20
▼ 0.26%
DOGE
0.07
▲ 0.79%
AVAX
6.39
▼ 0.59%
LINK
8.16
▼ 0.23%
DOT
0.81
▼ 1.66%
LTC
45.40
▼ 0.01%
BCH
214.62
▲ 1.00%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 0.58%
HBAR
0.07
▼ 1.26%
NEAR
1.59
▼ 4.10%
ATOM
1.34
▼ 0.56%
AAVE
89.15
▼ 0.49%
SELIC
14.00%
—
EMBRAER
92.17
▲ 0.57%
EMBRAER ADR
72.59
▲ 0.91%
JBS
14.24
▲ 3.98%
JBS BDR
72.36
▲ 3.52%
MBRF3
16.19
▼ 1.64%
MBRFY
3.13
▼ 3.40%
INTER
5.29
▼ 7.60%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.29%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.53▼ 0.57%
USD/CNY6.74▼ 0.18%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.38%
GBP/USD1.35▲ 0.22%
SPX
7,739
▲ 0.37%
DJI
53,926
▲ 0.08%
NDX
29,602
▲ 0.78%
RUT
3,030
▲ 0.95%
TSX
36,280
▲ 0.40%
VIX
14.92
▼ 1.52%
USD/CAD1.39▼ 0.55%
US10Y
4.6560
▼ 0.30%
IBOV
172,614.09
▼ 1.67%
IPSA
11,250.41
▼ 0.22%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,076,243
▼ 0.79%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.57%
USD/BRL
5.08
▼ 0.53%
USD/MXN
17.13
▼ 0.53%
USD/CLP
912.08
▼ 0.41%
USD/COP
3,148
▼ 1.03%
USD/PEN
3.38
▼ 0.03%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
57.93
▼ 0.12%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.03
▲ 0.48%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.90%
BRENT
83.50
▲ 1.22%
WTI
78.24
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,395
▲ 3.60%
SILVER
63.49
▲ 3.33%
SOY
1,176
▲ 1.62%
CORN
461.50
▲ 5.13%
WHEAT
638.25
▲ 1.11%
COFFEE
313.65
▼ 2.49%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
147.00
▼ 2.91%
COTTON
84.07
▲ 2.57%
COCOA
5,847
▲ 1.23%
BEEF
225.15
▼ 2.63%
CATTLE
345.08
▼ 0.85%
LITHIUM
73.74
▲ 1.83%
PETR4
41.26
▼ 2.07%
VALE3
74.61
▼ 1.03%
ITUB4
40.93
▼ 2.15%
BBDC4
17.32
▼ 2.15%
ABEV3
15.49
▼ 1.09%
BBAS3
19.99
▼ 1.43%
B3SA3
15.00
▼ 2.34%
WEGE3
47.81
▼ 1.22%
PRIO3
58.09
▼ 0.89%
SUZB3
41.65
▼ 0.76%
RENT3
37.58
▼ 1.52%
AZZA3
17.09
▲ 5.56%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.85
▼ 1.72%
GMAT3
3.71
▼ 2.88%
PSSA3
50.15
▼ 4.75%
CVCB3
1.49
▼ 1.32%
POSI3
3.51
▲ 0.86%
SLCE3
13.19
▼ 0.15%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.21
▼ 1.20%
CSNA3
4.52
▼ 4.64%
CMIN3
5.49
▼ 4.52%
USIM5
7.09
▼ 1.39%
GGBR4
25.00
▼ 2.53%
ENEV3
26.10
▼ 1.88%
CPFE3
44.72
▼ 2.46%
CMIG4
10.95
▼ 1.44%
EQTL3
37.10
▼ 3.46%
LREN3
12.12
▼ 10.09%
VIVT3
30.57
▼ 1.04%
RAIL3
13.54
▼ 1.24%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.55
▼ 1.50%
HAPV3
10.81
▼ 2.88%
FLRY3
19.00
▲ 10.02%
SMTO3
14.77
▲ 0.54%
UGPA3
31.41
▼ 4.09%
VBBR3
34.21
▼ 2.40%
BBSE3
38.15
▼ 6.86%
BPAC11
54.32
▼ 3.35%
CURY3
31.19
▼ 1.08%
AERI3
2.29
— 0.00%
VIVARA
21.22
▼ 2.71%
COMPASS
22.89
▼ 1.84%
VAMOS
3.06
▼ 1.61%
SANB11
29.21
▼ 0.21%
ASAI3
8.15
▼ 4.00%
SBSP3
26.90
▼ 1.79%
WALMEX
49.45
▲ 0.94%
GMEXICO
224.08
▲ 1.94%
FEMSA
210.93
▲ 0.57%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.61
▲ 0.38%
BIMBO
60.97
▲ 0.28%
TELEVISA
9.86
▲ 1.02%
AMX
20.46
▼ 0.73%
GAP
381.90
▼ 0.07%
ASUR
277.52
▼ 0.04%
OMA
236.79
▼ 0.61%
KOF
189.16
▲ 0.64%
GRUMA
255.65
▲ 0.83%
KIMBER
40.60
▲ 0.97%
SQM-B
65,500
▼ 1.21%
COPEC
6,165
▼ 0.56%
BSANTANDER
80.66
▼ 0.49%
FALABELLA
6,425
▲ 0.39%
ENELAM
87.46
▼ 0.17%
CENCOSUD
2,048
▼ 0.57%
CMPC
1,036
▲ 0.57%
BANCO CHILE
188.54
▼ 1.65%
LATAM AIR
25.90
▼ 1.71%
YPF
7,795
▼ 0.51%
GGAL
7,225
▼ 2.03%
PAMPA
5,190
▲ 0.10%
TXAR
696.00
▲ 2.43%
ALUAR
936.00
— 0.00%
TGS
9,140
▼ 0.71%
CEPU
2,188
▲ 0.51%
MIRGOR
1,610
▼ 0.92%
COME
41.18
— 0.00%
LOMA NEGRA
3,250
▼ 3.85%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,355
▲ 0.29%
ECOPETROL
16.74
▼ 3.82%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.08
▼ 0.68%
CREDICORP
385.69
▼ 1.75%
SOUTHERN COPPER
198.33
▲ 2.75%
BUENAVENTURA
33.83
▲ 3.90%
MERCADOLIBRE
1,809
▼ 1.13%
NUBANK
13.79
▼ 2.33%
XP
16.13
▼ 3.30%
PAGSEGURO
9.09
▼ 2.88%
STONE
10.62
▼ 4.20%
GLOBANT
37.11
▼ 0.38%
TECNOGLASS
44.44
▼ 0.07%
GAP AIRPORT
222.82
▲ 0.32%
ASUR
277.52
▼ 0.04%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.82
▼ 0.44%
FEMSA ADR
122.43
▲ 0.20%
CEMEX ADR
11.31
▲ 0.04%
PETROBRAS ADR
18.13
▼ 2.13%
VALE ADR
14.65
▼ 0.51%
ITAU ADR
8.02
▼ 1.96%
SANTANDER BR
5.80
▲ 0.09%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.50%
GERDAU
4.95
▼ 1.79%
LATAM ADR
56.73
▼ 1.25%
BTC
64,630
▲ 0.57%
ETH
1,905
▲ 0.18%
SOL
73.26
▲ 0.94%
XRP
1.01
▼ 1.82%
BNB
590.66
▼ 0.17%
ADA
0.20
▼ 0.26%
DOGE
0.07
▲ 0.79%
AVAX
6.39
▼ 0.59%
LINK
8.16
▼ 0.23%
DOT
0.81
▼ 1.66%
LTC
45.40
▼ 0.01%
BCH
214.62
▲ 1.00%
TRX
0.33
▲ 0.08%
XLM
0.16
▼ 0.58%
HBAR
0.07
▼ 1.26%
NEAR
1.59
▼ 4.10%
ATOM
1.34
▼ 0.56%
AAVE
89.15
▼ 0.49%
SELIC
14.00%
—
EMBRAER
92.17
▲ 0.57%
EMBRAER ADR
72.59
▲ 0.91%
JBS
14.24
▲ 3.98%
JBS BDR
72.36
▲ 3.52%
MBRF3
16.19
▼ 1.64%
MBRFY
3.13
▼ 3.40%
INTER
5.29
▼ 7.60%
EGX
54,677
▲ 0.03%
USD/ZAR
16.15
▼ 1.10%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.56
▼ 0.56%
USD/CNY
6.7343
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1566
▲ 0.36%
GBP/USD
1.3497
▲ 0.37%
SPX
7,739
▲ 0.37%
DJI
53,926
▲ 0.08%
NDX
29,602
▲ 0.78%
RUT
3,030
▲ 0.95%
TSX
36,280
▲ 0.40%
VIX
14.92
▼ 1.52%
USD/CAD
1.3935
▼ 0.56%
US10Y
4.6560
▼ 0.30%
