IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.51% USD/MXN17.45▼ 0.22% USD/CLP940.01▼ 0.94% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.12% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.00▲ 0.02% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.11▼ 0.23% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.43% BRENT 88.06 ▼ 9.01% WTI 82.27 ▼ 7.88% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.23% GOLD 4,079 ▲ 0.28% SILVER 58.64 ▼ 0.04% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.52 ▲ 1.05% PETR4 40.99 ▼ 2.89% VALE3 75.40 ▲ 0.21% ITUB4 42.51 ▲ 0.97% BBDC4 18.74 ▲ 1.41% ABEV3 15.78 ▲ 0.90% BBAS3 20.56 ▲ 1.03% B3SA3 15.75 ▲ 2.01% WEGE3 45.96 ▼ 0.07% PRIO3 55.82 ▼ 5.10% SUZB3 41.68 ▼ 0.38% RENT3 37.56 ▲ 1.82% AZZA3 17.10 ▲ 2.70% CSAN3 3.92 ▲ 3.16% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.42 ▼ 0.66% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.43 ▼ 1.54% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.94 ▼ 0.13% CSNA3 5.66 ▲ 5.60% CMIN3 5.74 ▲ 0.88% USIM5 8.63 ▲ 1.77% GGBR4 24.41 ▲ 0.62% ENEV3 25.41 ▲ 2.05% CPFE3 44.83 ▼ 0.58% CMIG4 11.13 ▲ 1.37% EQTL3 38.73 ▲ 1.02% LREN3 13.69 ▲ 3.17% VIVT3 36.09 ▲ 2.20% RAIL3 13.74 ▲ 1.25% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.28 ▲ 1.67% RDOR3 33.69 ▲ 0.93% HAPV3 10.28 ▲ 3.63% FLRY3 16.53 ▲ 1.66% SMTO3 14.67 ▼ 2.52% UGPA3 32.10 ▼ 1.86% VBBR3 34.28 ▼ 2.34% BBSE3 40.62 ▼ 2.10% BPAC11 55.56 ▲ 1.63% CURY3 30.48 ▲ 3.85% AERI3 2.05 ▲ 0.49% VIVARA 22.05 ▲ 2.94% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.18 ▲ 3.19% ASAI3 8.08 ▲ 2.93% SBSP3 28.74 ▲ 1.27% WALMEX 48.52 ▲ 0.92% GMEXICO 208.65 ▲ 0.66% FEMSA 230.13 ▲ 3.66% CEMEX 21.24 ▲ 0.47% GFNORTE 195.76 ▲ 1.82% BIMBO 59.24 ▲ 1.59% TELEVISA 9.92 ▲ 1.12% AMX 22.51 ▼ 1.32% GAP 376.00 ▼ 0.27% ASUR 271.20 ▲ 1.28% OMA 228.01 ▲ 0.83% KOF 188.28 ▲ 4.95% GRUMA 269.34 ▲ 0.55% KIMBER 39.90 ▲ 0.66% SQM-B 64,594 ▼ 1.16% COPEC 6,286 ▼ 0.70% BSANTANDER 81.12 ▲ 2.27% FALABELLA 6,165 ▲ 2.91% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,932 ▼ 1.32% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.51 ▲ 2.64% YPF 80,900 ▼ 1.34% GGAL 7,950 ▲ 0.76% PAMPA 5,470 ▼ 0.82% TXAR 664.50 ▼ 1.41% ALUAR 972.00 — 0.00% TGS 9,660 ▼ 1.08% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.70 ▲ 0.68% LOMA NEGRA 3,670 ▲ 1.66% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,448 ▲ 1.54% ECOPETROL 15.73 ▼ 1.75% BANCOLOMBIA 87.88 ▲ 2.17% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 389.73 ▲ 0.34% SOUTHERN COPPER 177.00 ▼ 1.28% BUENAVENTURA 31.36 ▲ 1.44% MERCADOLIBRE 1,840 ▲ 2.12% NUBANK 14.51 ▲ 2.98% XP 16.70 ▲ 0.03% PAGSEGURO 9.36 ▲ 1.68% STONE 10.91 ▲ 1.39% GLOBANT 33.41 ▲ 6.74% TECNOGLASS 44.97 ▼ 0.73% GAP AIRPORT 215.49 ▼ 0.37% ASUR 271.20 ▲ 1.28% OMA AIRPORT 104.54 ▲ 1.07% AMX ADR 25.77 ▼ 0.92% FEMSA ADR 132.13 ▲ 3.94% CEMEX ADR 12.15 ▲ 0.70% PETROBRAS ADR 18.09 ▼ 3.65% VALE ADR 14.72 ▼ 0.47% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.70% GERDAU 4.80 ▼ 0.17% LATAM ADR 52.26 ▲ 4.21% BTC 64,902 ▼ 0.67% ETH 1,947 ▼ 0.35% SOL 75.82 ▼ 1.02% XRP 1.09 ▼ 1.82% BNB 575.00 ▲ 0.09% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.81% AVAX 6.60 ▼ 2.00% LINK 8.62 ▼ 2.19% DOT 0.79 ▼ 4.00% LTC 46.46 ▼ 2.79% BCH 215.13 ▼ 0.78% TRX 0.33 ▼ 1.26% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 1.89% NEAR 1.74 ▼ 5.22% ATOM 1.35 ▼ 3.39% AAVE 99.32 ▼ 2.16% SELIC 14.25% — EMBRAER 86.54 ▲ 4.90% EMBRAER ADR 67.88 ▲ 4.54% JBS 13.56 ▲ 10.38% JBS BDR 69.20 ▲ 11.54% MBRF3 15.80 ▲ 6.47% MBRFY 3.03 ▲ 3.06% INTER 5.54 ▲ 4.73% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.46% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.75▲ 0.07% USD/CNY6.75▼ 0.26% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.19% GBP/USD1.33▼ 0.34% SPX 7,415 ▲ 0.04% DJI 52,179 ▲ 0.45% NDX 28,035 ▼ 0.33% RUT 2,941 ▲ 0.37% TSX 35,485 ▲ 0.33% VIX 19.28 ▲ 3.77% USD/CAD1.41▲ 0.28% US10Y 4.6430 ▼ 0.77% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.51% USD/MXN 17.45 ▼ 0.22% USD/CLP 940.01 ▼ 0.94% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.11 ▼ 0.03% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.45% BRENT 88.06 ▼ 9.01% WTI 82.27 ▼ 7.88% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.23% GOLD 4,079 ▲ 0.28% SILVER 58.64 ▼ 0.04% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.52 ▲ 1.05% PETR4 40.99 ▼ 2.89% VALE3 75.40 ▲ 0.21% ITUB4 42.51 ▲ 0.97% BBDC4 18.74 ▲ 1.41% ABEV3 15.78 ▲ 0.90% BBAS3 20.56 ▲ 1.03% B3SA3 15.75 ▲ 2.01% WEGE3 45.96 ▼ 0.07% PRIO3 55.82 ▼ 5.10% SUZB3 41.68 ▼ 0.38% RENT3 37.56 ▲ 1.82% AZZA3 17.10 ▲ 2.70% CSAN3 3.92 ▲ 3.16% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.42 ▼ 0.66% CVCB3 1.35 ▲ 0.75% POSI3 3.59 ▲ 1.13% SLCE3 13.43 ▼ 1.54% NATU3 8.55 ▲ 2.03% BRKM5 6.12 ▲ 0.33% RANI3 7.94 ▼ 0.13% CSNA3 5.66 ▲ 5.60% CMIN3 5.74 ▲ 0.88% USIM5 8.63 ▲ 1.77% GGBR4 24.41 ▲ 0.62% ENEV3 25.41 ▲ 2.05% CPFE3 44.83 ▼ 0.58% CMIG4 11.13 ▲ 1.37% EQTL3 38.73 ▲ 1.02% LREN3 13.69 ▲ 3.17% VIVT3 36.09 ▲ 2.20% RAIL3 13.74 ▲ 1.25% KLABIN 17.67 ▲ 0.86% RAIA DROGASIL 18.28 ▲ 1.67% RDOR3 33.69 ▲ 0.93% HAPV3 10.28 ▲ 3.63% FLRY3 16.53 ▲ 1.66% SMTO3 14.67 ▼ 2.52% UGPA3 32.10 ▼ 1.86% VBBR3 34.28 ▼ 2.34% BBSE3 40.62 ▼ 2.10% BPAC11 55.56 ▲ 1.63% CURY3 30.48 ▲ 3.85% AERI3 2.05 ▲ 0.49% VIVARA 22.05 ▲ 2.94% COMPASS 25.20 ▲ 1.78% VAMOS 3.16 ▲ 0.32% SANB11 27.18 ▲ 3.19% ASAI3 8.08 ▲ 2.93% SBSP3 28.74 ▲ 1.27% WALMEX 48.52 ▲ 0.92% GMEXICO 208.65 ▲ 0.66% FEMSA 230.13 ▲ 3.66% CEMEX 21.24 ▲ 0.47% GFNORTE 195.76 ▲ 1.82% BIMBO 59.24 ▲ 1.59% TELEVISA 9.92 ▲ 1.12% AMX 22.51 ▼ 1.32% GAP 376.00 ▼ 0.27% ASUR 271.20 ▲ 1.28% OMA 228.01 ▲ 0.83% KOF 188.28 ▲ 4.95% GRUMA 269.34 ▲ 0.55% KIMBER 39.90 ▲ 0.66% SQM-B 64,594 ▼ 1.16% COPEC 6,286 ▼ 0.70% BSANTANDER 81.12 ▲ 2.27% FALABELLA 6,165 ▲ 2.91% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,932 ▼ 1.32% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.51 ▲ 2.64% YPF 80,900 ▼ 1.34% GGAL 7,950 ▲ 0.76% PAMPA 5,470 ▼ 0.82% TXAR 664.50 ▼ 1.41% ALUAR 972.00 — 0.00% TGS 9,660 ▼ 1.08% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.70 ▲ 0.68% LOMA NEGRA 3,670 ▲ 1.66% BYMA 301.75 ▲ 0.42% TELECOM ARG 4,448 ▲ 1.54% ECOPETROL 15.73 ▼ 1.75% BANCOLOMBIA 87.88 ▲ 2.17% GRUPO AVAL 4.80 ▲ 0.42% CREDICORP 389.73 ▲ 0.34% SOUTHERN COPPER 177.00 ▼ 1.28% BUENAVENTURA 31.36 ▲ 1.44% MERCADOLIBRE 1,840 ▲ 2.12% NUBANK 14.51 ▲ 2.98% XP 16.70 ▲ 0.03% PAGSEGURO 9.36 ▲ 1.68% STONE 10.91 ▲ 1.39% GLOBANT 33.41 ▲ 6.74% TECNOGLASS 44.97 ▼ 0.73% GAP AIRPORT 215.49 ▼ 0.37% ASUR 271.20 ▲ 1.28% OMA AIRPORT 104.54 ▲ 1.07% AMX ADR 25.77 ▼ 0.92% FEMSA ADR 132.13 ▲ 3.94% CEMEX ADR 12.15 ▲ 0.70% PETROBRAS ADR 18.09 ▼ 3.65% VALE ADR 14.72 ▼ 0.47% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.70% GERDAU 4.80 ▼ 0.17% LATAM ADR 52.26 ▲ 4.21% BTC 64,902 ▼ 0.67% ETH 1,947 ▼ 0.35% SOL 75.82 ▼ 1.02% XRP 1.09 ▼ 1.82% BNB 575.00 ▲ 0.09% ADA 0.16 ▼ 4.05% DOGE 0.07 ▼ 1.81% AVAX 6.60 ▼ 2.00% LINK 8.62 ▼ 2.19% DOT 0.79 ▼ 4.00% LTC 46.46 ▼ 2.79% BCH 215.13 ▼ 0.78% TRX 0.33 ▼ 1.26% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 1.89% NEAR 1.74 ▼ 5.22% ATOM 1.35 ▼ 3.39% AAVE 99.32 ▼ 2.16% SELIC 14.25% — EMBRAER 86.54 ▲ 4.90% EMBRAER ADR 67.88 ▲ 4.54% JBS 13.56 ▲ 10.38% JBS BDR 69.20 ▲ 11.54% MBRF3 15.80 ▲ 6.47% MBRFY 3.03 ▲ 3.06% INTER 5.54 ▲ 4.73% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.36% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.75 ▼ 0.03% USD/CNY 6.7544 ▼ 0.25% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1373 ▼ 0.02% GBP/USD 1.3290 ▼ 0.22% SPX 7,415 ▲ 0.04% DJI 52,179 ▲ 0.45% NDX 28,035 ▼ 0.33% RUT 2,941 ▲ 0.37% TSX 35,485 ▲ 0.33% VIX 19.28 ▲ 3.77% USD/CAD 1.4123 ▲ 0.22% US10Y 4.6430 ▼ 0.77%
since 2009
Monday, July 27, 2026
Topic

BWMX