IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.35% USD/MXN17.46▼ 0.37% USD/CLP946.62▲ 0.08% USD/COP3,217▲ 0.05% USD/PEN3.40▲ 0.25% USD/ARS1,494▲ 0.30% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.84▼ 0.53% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.01% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.18% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.43 ▼ 1.21% VALE3 75.44 ▼ 0.32% ITUB4 42.18 ▼ 0.89% BBDC4 18.56 ▼ 0.85% ABEV3 15.75 ▼ 1.07% BBAS3 20.50 ▼ 2.05% B3SA3 15.61 ▼ 0.26% WEGE3 45.59 ▼ 0.18% PRIO3 59.17 ▼ 2.26% SUZB3 41.98 ▼ 1.06% RENT3 37.04 ▼ 0.27% AZZA3 16.84 ▼ 1.23% CSAN3 3.83 ▼ 1.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.84 ▼ 1.05% GMAT3 3.80 ▼ 1.81% PSSA3 55.00 ▼ 0.33% CVCB3 1.33 ▲ 1.53% POSI3 3.60 ▼ 1.91% SLCE3 13.75 ▼ 0.15% NATU3 8.46 ▼ 1.17% BRKM5 6.09 ▼ 1.30% RANI3 7.97 ▲ 0.50% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.44 ▼ 0.59% GGBR4 24.22 ▲ 0.67% ENEV3 25.09 ▼ 2.37% CPFE3 45.50 ▼ 1.56% CMIG4 11.05 ▼ 1.25% EQTL3 38.45 ▼ 1.46% LREN3 13.23 ▼ 1.05% VIVT3 35.48 ▲ 2.25% RAIL3 13.66 ▼ 2.15% KLABIN 17.45 ▼ 1.19% RAIA DROGASIL 18.00 ▼ 1.04% RDOR3 33.18 ▼ 1.46% HAPV3 10.06 ▼ 3.92% FLRY3 16.40 ▼ 1.09% SMTO3 15.37 ▼ 2.16% UGPA3 32.76 ▼ 1.89% VBBR3 35.26 ▼ 0.96% BBSE3 41.64 ▼ 1.79% BPAC11 55.28 ▼ 1.81% CURY3 29.61 ▼ 0.03% AERI3 2.03 ▲ 0.50% VIVARA 21.26 ▼ 0.89% COMPASS 24.82 ▼ 1.04% VAMOS 3.21 — 0.00% SANB11 26.38 ▼ 0.94% ASAI3 7.83 ▼ 2.37% SBSP3 28.48 ▼ 0.94% WALMEX 47.80 ▲ 0.97% GMEXICO 210.99 ▲ 0.83% FEMSA 223.01 ▲ 0.30% CEMEX 21.50 ▲ 0.09% GFNORTE 192.29 ▲ 1.60% BIMBO 58.57 ▼ 0.86% TELEVISA 9.78 ▼ 0.10% AMX 22.86 ▲ 0.44% GAP 376.02 ▼ 0.11% ASUR 269.44 ▼ 0.15% OMA 226.37 ▼ 0.41% KOF 179.62 ▼ 0.05% GRUMA 266.69 ▼ 0.83% KIMBER 39.67 ▲ 1.02% SQM-B 66,329 ▲ 1.27% COPEC 6,367 ▲ 1.71% BSANTANDER 79.99 ▼ 0.01% FALABELLA 6,106 ▲ 0.80% ENELAM 85.07 ▲ 0.08% CENCOSUD 1,965 ▼ 0.15% CMPC 1,040 ▼ 1.08% BANCO CHILE 193.00 ▲ 1.20% LATAM AIR 24.27 ▲ 3.28% YPF 81,500 ▼ 1.18% GGAL 7,960 ▲ 0.19% PAMPA 5,540 ▼ 1.60% TXAR 675.50 ▼ 0.66% ALUAR 978.00 ▼ 0.46% TGS 9,905 ▼ 0.90% CEPU 2,398 ▼ 0.91% MIRGOR 16,500 ▼ 1.35% COME 42.74 ▲ 0.49% LOMA NEGRA 3,675 ▼ 2.39% BYMA 296.00 ▲ 1.20% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.17 ▼ 0.98% BANCOLOMBIA 87.74 ▲ 1.09% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 393.04 ▲ 1.40% SOUTHERN COPPER 182.96 ▲ 0.41% BUENAVENTURA 31.53 ▲ 0.67% MERCADOLIBRE 1,821 ▲ 1.23% NUBANK 14.28 ▲ 0.60% XP 17.00 ▲ 0.98% PAGSEGURO 9.41 ▼ 0.58% STONE 11.05 ▲ 0.59% GLOBANT 31.61 ▲ 3.27% TECNOGLASS 45.26 ▲ 3.48% GAP AIRPORT 216.33 ▲ 0.41% ASUR 269.44 ▼ 0.15% OMA AIRPORT 103.62 ▼ 0.50% AMX ADR 26.14 ▲ 0.73% FEMSA ADR 127.45 ▲ 0.29% CEMEX ADR 12.23 ▼ 0.29% PETROBRAS ADR 18.88 ▼ 0.66% VALE ADR 14.89 ▲ 0.37% ITAU ADR 8.33 ▼ 0.30% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.10 ▲ 0.16% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 1.05% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.86 ▼ 0.65% EMBRAER ADR 65.57 ▲ 0.15% JBS 12.23 ▲ 0.78% JBS BDR 61.77 ▼ 0.08% MBRF3 15.19 ▼ 2.57% MBRFY 3.00 ▼ 2.91% INTER 5.47 ▲ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR16.81▼ 0.04% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY6.76▼ 0.16% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD1.14▲ 0.06% GBP/USD1.33▼ 0.27% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD1.41▼ 0.02% US10Y 4.6670 ▼ 0.77% IBOV 174,964.10 ▼ 1.00% IPSA 10,981.64 ▲ 0.59% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,306,661 ▼ 0.39% COLCAP 2,290.71 ▲ 0.33% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.35% USD/MXN 17.46 ▼ 0.37% USD/CLP 946.62 ▲ 0.08% USD/COP 3,214 ▼ 0.04% USD/PEN 3.40 ▲ 0.25% USD/ARS 1,494 ▲ 0.30% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.84 ▼ 0.53% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.18% BRENT 97.23 ▼ 3.44% WTI 89.77 ▼ 2.63% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.67% GOLD 4,063 ▲ 0.41% SILVER 58.59 ▲ 1.36% SOY 1,247 ▲ 0.75% CORN 482.50 ▲ 3.99% WHEAT 669.75 ▼ 3.81% COFFEE 314.65 ▲ 1.70% SUGAR 14.62 ▼ 0.48% ORANGE JUICE 142.45 ▼ 2.96% COTTON 80.00 ▲ 0.20% COCOA 5,370 ▲ 1.30% BEEF 223.70 ▼ 0.75% CATTLE 345.13 ▲ 0.39% LITHIUM 68.14 ▼ 1.27% PETR4 42.43 ▼ 1.21% VALE3 75.44 ▼ 0.32% ITUB4 42.18 ▼ 0.89% BBDC4 18.56 ▼ 0.85% ABEV3 15.75 ▼ 1.07% BBAS3 20.50 ▼ 2.05% B3SA3 15.61 ▼ 0.26% WEGE3 45.59 ▼ 0.18% PRIO3 59.17 ▼ 2.26% SUZB3 41.98 ▼ 1.06% RENT3 37.04 ▼ 0.27% AZZA3 16.84 ▼ 1.23% CSAN3 3.83 ▼ 1.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.84 ▼ 1.05% GMAT3 3.80 ▼ 1.81% PSSA3 55.00 ▼ 0.33% CVCB3 1.33 ▲ 1.53% POSI3 3.60 ▼ 1.91% SLCE3 13.75 ▼ 0.15% NATU3 8.46 ▼ 1.17% BRKM5 6.09 ▼ 1.30% RANI3 7.97 ▲ 0.50% CSNA3 5.34 ▲ 0.75% CMIN3 5.83 — 0.00% USIM5 8.44 ▼ 0.59% GGBR4 24.22 ▲ 0.67% ENEV3 25.09 ▼ 2.37% CPFE3 45.50 ▼ 1.56% CMIG4 11.05 ▼ 1.25% EQTL3 38.45 ▼ 1.46% LREN3 13.23 ▼ 1.05% VIVT3 35.48 ▲ 2.25% RAIL3 13.66 ▼ 2.15% KLABIN 17.45 ▼ 1.19% RAIA DROGASIL 18.00 ▼ 1.04% RDOR3 33.18 ▼ 1.46% HAPV3 10.06 ▼ 3.92% FLRY3 16.40 ▼ 1.09% SMTO3 15.37 ▼ 2.16% UGPA3 32.76 ▼ 1.89% VBBR3 35.26 ▼ 0.96% BBSE3 41.64 ▼ 1.79% BPAC11 55.28 ▼ 1.81% CURY3 29.61 ▼ 0.03% AERI3 2.03 ▲ 0.50% VIVARA 21.26 ▼ 0.89% COMPASS 24.82 ▼ 1.04% VAMOS 3.21 — 0.00% SANB11 26.38 ▼ 0.94% ASAI3 7.83 ▼ 2.37% SBSP3 28.48 ▼ 0.94% WALMEX 47.80 ▲ 0.97% GMEXICO 210.99 ▲ 0.83% FEMSA 223.01 ▲ 0.30% CEMEX 21.50 ▲ 0.09% GFNORTE 192.29 ▲ 1.60% BIMBO 58.57 ▼ 0.86% TELEVISA 9.78 ▼ 0.10% AMX 22.86 ▲ 0.44% GAP 376.02 ▼ 0.11% ASUR 269.44 ▼ 0.15% OMA 226.37 ▼ 0.41% KOF 179.62 ▼ 0.05% GRUMA 266.69 ▼ 0.83% KIMBER 39.67 ▲ 1.02% SQM-B 66,329 ▲ 1.27% COPEC 6,367 ▲ 1.71% BSANTANDER 79.99 ▼ 0.01% FALABELLA 6,106 ▲ 0.80% ENELAM 85.07 ▲ 0.08% CENCOSUD 1,965 ▼ 0.15% CMPC 1,040 ▼ 1.08% BANCO CHILE 193.00 ▲ 1.20% LATAM AIR 24.27 ▲ 3.28% YPF 81,500 ▼ 1.18% GGAL 7,960 ▲ 0.19% PAMPA 5,540 ▼ 1.60% TXAR 675.50 ▼ 0.66% ALUAR 978.00 ▼ 0.46% TGS 9,905 ▼ 0.90% CEPU 2,398 ▼ 0.91% MIRGOR 16,500 ▼ 1.35% COME 42.74 ▲ 0.49% LOMA NEGRA 3,675 ▼ 2.39% BYMA 296.00 ▲ 1.20% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.17 ▼ 0.98% BANCOLOMBIA 87.74 ▲ 1.09% GRUPO AVAL 4.93 ▼ 0.20% CREDICORP 393.04 ▲ 1.40% SOUTHERN COPPER 182.96 ▲ 0.41% BUENAVENTURA 31.53 ▲ 0.67% MERCADOLIBRE 1,821 ▲ 1.23% NUBANK 14.28 ▲ 0.60% XP 17.00 ▲ 0.98% PAGSEGURO 9.41 ▼ 0.58% STONE 11.05 ▲ 0.59% GLOBANT 31.61 ▲ 3.27% TECNOGLASS 45.26 ▲ 3.48% GAP AIRPORT 216.33 ▲ 0.41% ASUR 269.44 ▼ 0.15% OMA AIRPORT 103.62 ▼ 0.50% AMX ADR 26.14 ▲ 0.73% FEMSA ADR 127.45 ▲ 0.29% CEMEX ADR 12.23 ▼ 0.29% PETROBRAS ADR 18.88 ▼ 0.66% VALE ADR 14.89 ▲ 0.37% ITAU ADR 8.33 ▼ 0.30% SANTANDER BR 5.34 ▼ 0.47% AMBEV ADR 3.10 ▲ 0.16% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 1.05% LATAM ADR 49.96 ▲ 0.23% BTC 63,754 ▼ 1.98% ETH 1,853 ▼ 1.28% SOL 73.81 ▼ 2.70% XRP 1.09 ▼ 1.78% BNB 558.00 ▼ 1.58% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.92% AVAX 6.20 ▼ 0.99% LINK 8.31 ▼ 1.80% DOT 0.79 ▼ 2.86% LTC 46.13 ▼ 1.70% BCH 208.96 ▼ 1.48% TRX 0.33 ▲ 0.46% XLM 0.18 ▼ 3.11% HBAR 0.07 ▼ 0.73% NEAR 1.84 ▼ 2.31% ATOM 1.39 ▼ 2.26% AAVE 94.19 ▼ 0.89% SELIC 14.25% — EMBRAER 82.86 ▼ 0.65% EMBRAER ADR 65.57 ▲ 0.15% JBS 12.23 ▲ 0.78% JBS BDR 61.77 ▼ 0.08% MBRF3 15.19 ▼ 2.57% MBRFY 3.00 ▼ 2.91% INTER 5.47 ▲ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.10% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.77 — 0.00% USD/CNY 6.7616 ▼ 0.08% DAX 24,984 ▲ 0.89% CAC 8,337 ▲ 0.45% FTSE 10,709 ▲ 0.65% MIB 51,608 ▲ 0.57% IBEX 19,509 ▲ 1.26% STOXX 642.04 ▲ 0.43% EUR/USD 1.1380 ▼ 0.02% GBP/USD 1.3329 ▲ 0.10% SPX 7,411 ▲ 0.04% DJI 51,816 ▲ 0.20% NDX 28,239 ▼ 0.76% RUT 2,934 ▼ 0.20% TSX 35,316 ▲ 0.35% VIX 18.64 ▼ 0.32% USD/CAD 1.4093 ▲ 0.09% US10Y 4.6670 ▼ 0.77%
since 2009
Friday, July 24, 2026
Topic

BDSM