IBOV 176,752 ▲ 2.32% IPSA 10,977 ▼ 0.44% IPC MEX 66,649 ▲ 0.82% MERVAL 3,231,882 ▲ 0.92% COLCAP 2,295.46 ▲ 0.12% BVL PERÚ 56,194.27 ▲ 1.30% USD/BRL5.10▼ 0.32% USD/MXN17.47▼ 0.44% USD/CLP923.22▼ 0.48% USD/COP3,241▼ 3.07% USD/PEN3.39▼ 0.37% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.04% BRENT 75.78 ▼ 0.68% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,120 ▼ 0.25% SILVER 60.29 ▼ 0.15% SOY 1,189 ▲ 0.76% CORN 458.50 ▲ 7.19% WHEAT 643.00 ▲ 5.19% COFFEE 334.55 ▼ 6.28% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.87 ▲ 6.18% COCOA 6,012 ▼ 4.71% BEEF 234.68 ▼ 0.24% CATTLE 354.65 ▼ 0.42% LITHIUM 72.33 ▼ 0.67% PETR4 39.45 ▲ 0.61% VALE3 74.36 ▲ 1.65% ITUB4 43.79 ▲ 2.82% BBDC4 18.63 ▲ 3.50% ABEV3 15.88 ▲ 1.02% BBAS3 20.48 ▲ 2.40% B3SA3 15.40 ▲ 4.12% WEGE3 46.51 ▲ 1.68% PRIO3 55.28 ▼ 0.59% SUZB3 41.50 ▲ 1.15% RENT3 40.55 ▲ 2.92% AZZA3 19.08 ▲ 3.36% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.09 ▲ 1.39% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.95 ▲ 1.16% NATU3 8.58 ▲ 1.42% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.14 ▲ 7.08% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.87 ▲ 1.73% ENEV3 27.21 ▲ 3.86% CPFE3 47.46 ▲ 2.53% CMIG4 11.31 ▲ 2.08% EQTL3 40.70 ▲ 3.01% LREN3 14.78 ▲ 4.45% VIVT3 35.51 ▲ 2.93% RAIL3 14.03 ▲ 2.04% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.95 ▲ 2.28% HAPV3 10.59 ▲ 5.16% SMTO3 15.95 ▼ 0.62% UGPA3 30.54 ▲ 1.46% VBBR3 32.61 ▲ 1.59% BBSE3 39.86 ▲ 1.48% BPAC11 57.28 ▲ 2.87% CURY3 33.72 ▲ 3.12% AERI3 2.07 ▲ 0.49% VIVARA 23.37 ▲ 3.50% COMPASS 25.18 ▲ 2.03% VAMOS 3.04 ▲ 2.70% SANB11 27.25 ▲ 3.81% ASAI3 8.83 ▲ 4.37% SBSP3 30.91 ▲ 3.03% WALMEX 49.31 ▲ 0.59% GMEXICO 198.16 ▲ 1.44% FEMSA 223.60 ▲ 0.55% CEMEX 21.93 ▲ 1.01% GFNORTE 188.09 ▲ 1.48% BIMBO 56.29 ▲ 0.64% TELEVISA 9.60 ▲ 1.16% AMX 23.02 ▲ 1.68% GAP 410.62 ▼ 0.75% ASUR 286.28 ▲ 0.94% OMA 235.80 ▼ 0.92% KOF 182.57 ▲ 0.92% GRUMA 286.05 ▲ 1.22% KIMBER 38.30 ▼ 0.36% SQM-B 67,538 ▼ 2.26% COPEC 6,031 ▲ 0.18% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,876 ▲ 0.43% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,021 ▼ 1.73% CMPC 1,115 ▲ 1.85% BANCO CHILE 187.94 ▲ 0.50% LATAM AIR 26.11 ▼ 1.10% YPF 74,050 ▼ 2.28% GGAL 8,170 ▲ 3.68% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 958.50 ▼ 1.03% TGS 9,490 ▲ 1.93% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.70 ▲ 0.62% LOMA NEGRA 3,540 ▲ 1.22% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 83.00 ▲ 2.56% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.30 ▲ 2.39% SOUTHERN COPPER 175.79 ▲ 0.78% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,866 ▲ 3.24% NUBANK 13.95 ▲ 2.02% XP 17.00 ▲ 3.60% PAGSEGURO 9.33 ▲ 3.61% STONE 11.25 ▲ 2.60% GLOBANT 30.20 ▼ 3.48% TECNOGLASS 44.08 ▲ 2.18% GAP AIRPORT 235.50 ▲ 0.44% ASUR 286.28 ▲ 0.94% OMA AIRPORT 107.76 ▼ 0.53% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.94 ▲ 0.74% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.58 ▲ 3.56% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.09 ▲ 1.64% CSN 1.02 ▲ 6.32% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.55 ▼ 0.86% BTC 63,955 ▲ 1.21% ETH 1,790 ▲ 2.60% SOL 77.88 ▼ 0.21% XRP 1.10 ▲ 0.66% BNB 574.71 ▲ 1.10% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.54% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.44% DOT 0.87 ▲ 5.81% LTC 44.65 ▲ 2.02% BCH 248.51 ▲ 4.52% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.24% HBAR 0.07 ▲ 0.54% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.75% AAVE 95.00 ▲ 4.10% SELIC 14.25% — EMBRAER 84.96 ▲ 1.31% EMBRAER ADR 66.57 ▲ 1.57% JBS 11.91 ▲ 1.49% JBS BDR 60.63 ▲ 0.97% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% FLRY3 16.27 ▲ 3.30% INTER 5.88 ▲ 2.89% EGX 52,312 ▲ 0.54% USD/ZAR16.29▼ 0.22% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.37▼ 0.63% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▲ 0.11% GBP/USD1.34▲ 0.19% SPX 7,559 ▲ 0.20% DJI 52,568 ▲ 0.15% NDX 29,801 ▲ 0.25% RUT 2,972 ▼ 0.69% TSX 35,215 ▲ 0.04% VIX 15.41 ▼ 2.71% USD/CAD1.41▼ 0.32% US10Y 4.5530 ▲ 0.31% IBOV 176,752 ▲ 2.32% IPSA 10,977 ▼ 0.44% IPC MEX 66,649 ▲ 0.82% MERVAL 3,231,882 ▲ 0.92% COLCAP 2,295.46 ▲ 0.12% BVL PERÚ 56,194.27 ▲ 1.30% USD/BRL 5.10 ▼ 0.32% USD/MXN 17.47 ▼ 0.41% USD/CLP 923.16 ▼ 0.49% USD/COP 3,244 ▼ 2.97% USD/PEN 3.39 ▼ 0.37% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.02% BRENT 75.78 ▼ 0.68% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,120 ▼ 0.25% SILVER 60.29 ▼ 0.15% SOY 1,189 ▲ 0.76% CORN 458.50 ▲ 7.19% WHEAT 643.00 ▲ 5.19% COFFEE 334.55 ▼ 6.28% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 145.75 ▼ 2.77% COTTON 80.87 ▲ 6.18% COCOA 6,012 ▼ 4.71% BEEF 234.68 ▼ 0.24% CATTLE 354.65 ▼ 0.42% LITHIUM 72.33 ▼ 0.67% PETR4 39.45 ▲ 0.61% VALE3 74.36 ▲ 1.65% ITUB4 43.79 ▲ 2.82% BBDC4 18.63 ▲ 3.50% ABEV3 15.88 ▲ 1.02% BBAS3 20.48 ▲ 2.40% B3SA3 15.40 ▲ 4.12% WEGE3 46.51 ▲ 1.68% PRIO3 55.28 ▼ 0.59% SUZB3 41.50 ▲ 1.15% RENT3 40.55 ▲ 2.92% AZZA3 19.08 ▲ 3.36% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.09 ▲ 1.39% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.95 ▲ 1.16% NATU3 8.58 ▲ 1.42% BRKM5 6.51 ▲ 2.36% RANI3 7.97 ▲ 1.40% CSNA3 5.14 ▲ 7.08% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.87 ▲ 1.73% ENEV3 27.21 ▲ 3.86% CPFE3 47.46 ▲ 2.53% CMIG4 11.31 ▲ 2.08% EQTL3 40.70 ▲ 3.01% LREN3 14.78 ▲ 4.45% VIVT3 35.51 ▲ 2.93% RAIL3 14.03 ▲ 2.04% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.95 ▲ 2.28% HAPV3 10.59 ▲ 5.16% SMTO3 15.95 ▼ 0.62% UGPA3 30.54 ▲ 1.46% VBBR3 32.61 ▲ 1.59% BBSE3 39.86 ▲ 1.48% BPAC11 57.28 ▲ 2.87% CURY3 33.72 ▲ 3.12% AERI3 2.07 ▲ 0.49% VIVARA 23.37 ▲ 3.50% COMPASS 25.18 ▲ 2.03% VAMOS 3.04 ▲ 2.70% SANB11 27.25 ▲ 3.81% ASAI3 8.83 ▲ 4.37% SBSP3 30.91 ▲ 3.03% WALMEX 49.31 ▲ 0.59% GMEXICO 198.16 ▲ 1.44% FEMSA 223.60 ▲ 0.55% CEMEX 21.93 ▲ 1.01% GFNORTE 188.09 ▲ 1.48% BIMBO 56.29 ▲ 0.64% TELEVISA 9.60 ▲ 1.16% AMX 23.02 ▲ 1.68% GAP 410.62 ▼ 0.75% ASUR 286.28 ▲ 0.94% OMA 235.80 ▼ 0.92% KOF 182.57 ▲ 0.92% GRUMA 286.05 ▲ 1.22% KIMBER 38.30 ▼ 0.36% SQM-B 67,538 ▼ 2.26% COPEC 6,031 ▲ 0.18% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,876 ▲ 0.43% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,021 ▼ 1.73% CMPC 1,115 ▲ 1.85% BANCO CHILE 187.94 ▲ 0.50% LATAM AIR 26.11 ▼ 1.10% YPF 74,050 ▼ 2.28% GGAL 8,170 ▲ 3.68% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 958.50 ▼ 1.03% TGS 9,490 ▲ 1.93% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.70 ▲ 0.62% LOMA NEGRA 3,540 ▲ 1.22% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 83.00 ▲ 2.56% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.30 ▲ 2.39% SOUTHERN COPPER 175.79 ▲ 0.78% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,866 ▲ 3.24% NUBANK 13.95 ▲ 2.02% XP 17.00 ▲ 3.60% PAGSEGURO 9.33 ▲ 3.61% STONE 11.25 ▲ 2.60% GLOBANT 30.20 ▼ 3.48% TECNOGLASS 44.08 ▲ 2.18% GAP AIRPORT 235.50 ▲ 0.44% ASUR 286.28 ▲ 0.94% OMA AIRPORT 107.76 ▼ 0.53% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.94 ▲ 0.74% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.58 ▲ 3.56% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.09 ▲ 1.64% CSN 1.02 ▲ 6.32% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.55 ▼ 0.86% BTC 63,955 ▲ 1.21% ETH 1,790 ▲ 2.60% SOL 77.88 ▼ 0.21% XRP 1.10 ▲ 0.66% BNB 574.71 ▲ 1.10% ADA 0.17 ▲ 0.05% DOGE 0.07 ▲ 1.54% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.44% DOT 0.87 ▲ 5.81% LTC 44.65 ▲ 2.02% BCH 248.51 ▲ 4.52% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.24% HBAR 0.07 ▲ 0.54% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.75% AAVE 95.00 ▲ 4.10% SELIC 14.25% — EMBRAER 84.96 ▲ 1.31% EMBRAER ADR 66.57 ▲ 1.57% JBS 11.91 ▲ 1.49% JBS BDR 60.63 ▲ 0.97% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% FLRY3 16.27 ▲ 3.30% INTER 5.88 ▲ 2.89% EGX 52,312 ▲ 0.54% USD/ZAR 16.28 ▼ 0.19% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.34 ▼ 0.63% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1443 ▲ 0.08% GBP/USD 1.3421 ▲ 0.13% SPX 7,559 ▲ 0.20% DJI 52,568 ▲ 0.15% NDX 29,801 ▲ 0.25% RUT 2,972 ▼ 0.69% TSX 35,215 ▲ 0.04% VIX 15.41 ▼ 2.71% USD/CAD 1.4123 ▼ 0.30% US10Y 4.5530 ▲ 0.31%
since 2009
Friday, July 10, 2026
Topic

Argentine Peso