IBOV
172,312
▼ 0.85%
IPSA
10,617
▼ 1.59%
IPC MEX
68,496
▼ 0.13%
MERVAL
3,242,817
▲ 2.41%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.45%
USD/MXN
17.36
▼ 0.01%
USD/CLP
891.66
▲ 0.21%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.75%
BRENT
95.19
▲ 3.41%
WTI
92.37
▲ 5.73%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.39%
GOLD
4,518
▼ 0.94%
SILVER
75.45
▼ 0.22%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.04
▼ 1.28%
PETR4
42.14
▲ 2.04%
VALE3
81.78
▼ 1.26%
ITUB4
39.46
▼ 1.40%
BBDC4
17.56
▼ 0.68%
ABEV3
16.43
▲ 0.67%
BBAS3
20.08
▼ 0.79%
B3SA3
16.28
▼ 1.33%
WEGE3
43.08
▼ 2.31%
PRIO3
63.14
▲ 1.43%
SUZB3
40.88
▼ 2.46%
RENT3
41.58
▼ 1.05%
AZZA3
18.87
▼ 2.28%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.70
▼ 8.60%
GMAT3
4.12
▼ 3.51%
PSSA3
48.18
▼ 0.27%
CVCB3
1.55
▲ 3.33%
POSI3
4.07
— 0.00%
SLCE3
15.19
▼ 2.00%
NATU3
9.81
▼ 1.41%
BRKM5
10.22
▼ 2.29%
RANI3
7.93
▼ 1.12%
CSNA3
6.46
▼ 3.73%
CMIN3
4.51
▼ 3.22%
USIM5
11.07
▼ 0.09%
GGBR4
23.07
▲ 1.32%
ENEV3
25.02
▼ 2.38%
NEOE3
33.80
— 0.00%
CPFE3
42.97
▼ 0.97%
CMIG4
10.74
▼ 0.19%
EQTL3
38.61
▲ 0.16%
LREN3
15.10
▲ 1.34%
VIVT3
33.27
▼ 1.63%
RAIL3
14.01
▲ 2.11%
KLABIN
16.63
▼ 0.24%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.77
▼ 0.73%
HAPV3
12.27
▲ 0.99%
FLRY3
15.22
▼ 1.10%
SMTO3
17.22
▲ 1.41%
UGPA3
25.60
▼ 1.04%
VBBR3
29.75
— 0.00%
BBSE3
35.04
▼ 1.02%
BPAC11
52.81
▼ 1.75%
CURY3
31.50
▼ 0.72%
AERI3
2.49
▲ 8.73%
VIVARA
21.46
▼ 1.74%
COMPASS
26.27
▼ 1.87%
VAMOS
2.99
▼ 2.29%
SANB11
27.11
▼ 0.18%
ASAI3
8.65
▼ 1.14%
SBSP3
27.58
▼ 1.32%
WALMEX
52.26
▼ 0.27%
GMEXICO
218.90
▲ 1.70%
FEMSA
204.60
▼ 0.98%
CEMEX
22.93
▲ 0.44%
GFNORTE
182.24
▲ 0.80%
BIMBO
57.69
▼ 3.35%
TELEVISA
9.38
▲ 0.75%
AMX
22.00
▲ 0.09%
GAP
403.29
▼ 1.23%
ASUR
296.84
▲ 0.15%
OMA
217.17
▼ 0.39%
KOF
185.87
▼ 0.82%
GRUMA
292.02
▲ 0.43%
KIMBER
38.84
▲ 1.15%
SQM-B
74,634
▼ 2.06%
COPEC
6,388
▲ 1.02%
BSANTANDER
69.07
▼ 1.33%
FALABELLA
5,651
▼ 0.85%
ENELAM
78.55
▲ 0.71%
CENCOSUD
2,161
▲ 2.95%
CMPC
1,084
▲ 1.65%
BANCO CHILE
166.73
▼ 0.55%
LATAM AIR
23.10
▼ 4.15%
YPF
81,100
▲ 3.51%
GGAL
7,665
▲ 2.27%
PAMPA
5,235
▲ 3.05%
TXAR
696.00
▲ 0.51%
ALUAR
1,033
▲ 1.37%
TGS
9,350
▲ 2.35%
CEPU
2,412
▲ 2.38%
MIRGOR
17,050
▲ 0.59%
COME
50.10
▲ 1.50%
LOMA NEGRA
3,698
▲ 2.92%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,340
▲ 0.29%
ECOPETROL
16.12
▲ 10.34%
BANCOLOMBIA
74.16
▲ 8.11%
GRUPO AVAL
5.14
▲ 11.50%
CREDICORP
340.49
▼ 0.62%
SOUTHERN COPPER
196.27
▲ 2.60%
BUENAVENTURA
35.51
▼ 3.74%
MERCADOLIBRE
1,727
▲ 1.86%
NUBANK
12.99
▼ 1.10%
XP
16.71
▲ 0.21%
PAGSEGURO
9.46
▲ 1.12%
STONE
11.67
▲ 1.88%
GLOBANT
44.23
▲ 9.59%
TECNOGLASS
43.96
▲ 2.01%
GAP AIRPORT
232.42
▼ 1.64%
ASUR
296.84
▲ 0.15%
OMA AIRPORT
100.19
▼ 0.13%
AMX ADR
25.28
▼ 0.39%
FEMSA ADR
118.11
▼ 0.77%
CEMEX ADR
13.24
▲ 1.11%
PETROBRAS ADR
18.82
▲ 0.24%
VALE ADR
16.27
▲ 0.12%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.43
▼ 0.28%
AMBEV ADR
3.26
▲ 1.56%
CSN
1.30
▼ 4.07%
GERDAU
4.60
▲ 2.11%
LATAM ADR
51.90
▼ 3.32%
BTC
71,337
▼ 3.05%
ETH
1,992
▼ 0.61%
SOL
80.67
▼ 1.98%
XRP
1.29
▼ 2.77%
BNB
691.74
▼ 2.38%
ADA
0.23
▼ 2.20%
DOGE
0.10
▼ 0.45%
AVAX
8.88
▼ 0.89%
LINK
9.02
▼ 1.13%
DOT
1.16
▼ 2.56%
LTC
50.64
▼ 2.62%
BCH
290.01
▼ 4.09%
TRX
0.34
▼ 1.93%
XLM
0.25
▼ 1.90%
HBAR
0.09
▼ 3.55%
NEAR
2.60
▲ 12.08%
ATOM
1.92
▼ 1.49%
AAVE
80.17
▼ 2.29%
SELIC
14.50%
—
EMBRAER
72.04
▼ 1.83%
EMBRAER ADR
57.37
▼ 0.66%
JBS
12.14
▼ 2.69%
JBS BDR
60.77
▼ 0.38%
MBRF3
15.51
▼ 3.12%
MBRFY
3.20
▲ 4.92%
INTER
6.24
▲ 1.13%
IBOV
172,312
▼ 0.85%
IPSA
10,617
▼ 1.59%
IPC MEX
68,496
▼ 0.13%
MERVAL
3,242,817
▲ 2.41%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.45%
USD/MXN
17.36
▼ 0.01%
USD/CLP
891.66
▲ 0.21%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.75%
BRENT
95.19
▲ 3.41%
WTI
92.37
▲ 5.73%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.39%
GOLD
4,518
▼ 0.94%
SILVER
75.45
▼ 0.22%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.04
▼ 1.28%
PETR4
42.14
▲ 2.04%
VALE3
81.78
▼ 1.26%
ITUB4
39.46
▼ 1.40%
BBDC4
17.56
▼ 0.68%
ABEV3
16.43
▲ 0.67%
BBAS3
20.08
▼ 0.79%
B3SA3
16.28
▼ 1.33%
WEGE3
43.08
▼ 2.31%
PRIO3
63.14
▲ 1.43%
SUZB3
40.88
▼ 2.46%
RENT3
41.58
▼ 1.05%
AZZA3
18.87
▼ 2.28%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.70
▼ 8.60%
GMAT3
4.12
▼ 3.51%
PSSA3
48.18
▼ 0.27%
CVCB3
1.55
▲ 3.33%
POSI3
4.07
— 0.00%
SLCE3
15.19
▼ 2.00%
NATU3
9.81
▼ 1.41%
BRKM5
10.22
▼ 2.29%
RANI3
7.93
▼ 1.12%
CSNA3
6.46
▼ 3.73%
CMIN3
4.51
▼ 3.22%
USIM5
11.07
▼ 0.09%
GGBR4
23.07
▲ 1.32%
ENEV3
25.02
▼ 2.38%
NEOE3
33.80
— 0.00%
CPFE3
42.97
▼ 0.97%
CMIG4
10.74
▼ 0.19%
EQTL3
38.61
▲ 0.16%
LREN3
15.10
▲ 1.34%
VIVT3
33.27
▼ 1.63%
RAIL3
14.01
▲ 2.11%
KLABIN
16.63
▼ 0.24%
RAIA DROGASIL
17.91
▼ 4.17%
RDOR3
33.77
▼ 0.73%
HAPV3
12.27
▲ 0.99%
FLRY3
15.22
▼ 1.10%
SMTO3
17.22
▲ 1.41%
UGPA3
25.60
▼ 1.04%
VBBR3
29.75
— 0.00%
BBSE3
35.04
▼ 1.02%
BPAC11
52.81
▼ 1.75%
CURY3
31.50
▼ 0.72%
AERI3
2.49
▲ 8.73%
VIVARA
21.46
▼ 1.74%
COMPASS
26.27
▼ 1.87%
VAMOS
2.99
▼ 2.29%
SANB11
27.11
▼ 0.18%
ASAI3
8.65
▼ 1.14%
SBSP3
27.58
▼ 1.32%
WALMEX
52.26
▼ 0.27%
GMEXICO
218.90
▲ 1.70%
FEMSA
204.60
▼ 0.98%
CEMEX
22.93
▲ 0.44%
GFNORTE
182.24
▲ 0.80%
BIMBO
57.69
▼ 3.35%
TELEVISA
9.38
▲ 0.75%
AMX
22.00
▲ 0.09%
GAP
403.29
▼ 1.23%
ASUR
296.84
▲ 0.15%
OMA
217.17
▼ 0.39%
KOF
185.87
▼ 0.82%
GRUMA
292.02
▲ 0.43%
KIMBER
38.84
▲ 1.15%
SQM-B
74,634
▼ 2.06%
COPEC
6,388
▲ 1.02%
BSANTANDER
69.07
▼ 1.33%
FALABELLA
5,651
▼ 0.85%
ENELAM
78.55
▲ 0.71%
CENCOSUD
2,161
▲ 2.95%
CMPC
1,084
▲ 1.65%
BANCO CHILE
166.73
▼ 0.55%
LATAM AIR
23.10
▼ 4.15%
YPF
81,100
▲ 3.51%
GGAL
7,665
▲ 2.27%
PAMPA
5,235
▲ 3.05%
TXAR
696.00
▲ 0.51%
ALUAR
1,033
▲ 1.37%
TGS
9,350
▲ 2.35%
CEPU
2,412
▲ 2.38%
MIRGOR
17,050
▲ 0.59%
COME
50.10
▲ 1.50%
LOMA NEGRA
3,698
▲ 2.92%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,340
▲ 0.29%
ECOPETROL
16.12
▲ 10.34%
BANCOLOMBIA
74.16
▲ 8.11%
GRUPO AVAL
5.14
▲ 11.50%
CREDICORP
340.49
▼ 0.62%
SOUTHERN COPPER
196.27
▲ 2.60%
BUENAVENTURA
35.51
▼ 3.74%
MERCADOLIBRE
1,727
▲ 1.86%
NUBANK
12.99
▼ 1.10%
XP
16.71
▲ 0.21%
PAGSEGURO
9.46
▲ 1.12%
STONE
11.67
▲ 1.88%
GLOBANT
44.23
▲ 9.59%
TECNOGLASS
43.96
▲ 2.01%
GAP AIRPORT
232.42
▼ 1.64%
ASUR
296.84
▲ 0.15%
OMA AIRPORT
100.19
▼ 0.13%
AMX ADR
25.28
▼ 0.39%
FEMSA ADR
118.11
▼ 0.77%
CEMEX ADR
13.24
▲ 1.11%
PETROBRAS ADR
18.82
▲ 0.24%
VALE ADR
16.27
▲ 0.12%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.43
▼ 0.28%
AMBEV ADR
3.26
▲ 1.56%
CSN
1.30
▼ 4.07%
GERDAU
4.60
▲ 2.11%
LATAM ADR
51.90
▼ 3.32%
BTC
71,337
▼ 3.05%
ETH
1,992
▼ 0.61%
SOL
80.67
▼ 1.98%
XRP
1.29
▼ 2.77%
BNB
691.74
▼ 2.38%
ADA
0.23
▼ 2.20%
DOGE
0.10
▼ 0.45%
AVAX
8.88
▼ 0.89%
LINK
9.02
▼ 1.13%
DOT
1.16
▼ 2.56%
LTC
50.64
▼ 2.62%
BCH
290.01
▼ 4.09%
TRX
0.34
▼ 1.93%
XLM
0.25
▼ 1.90%
HBAR
0.09
▼ 3.55%
NEAR
2.60
▲ 12.08%
ATOM
1.92
▼ 1.49%
AAVE
80.17
▼ 2.29%
SELIC
14.50%
—
EMBRAER
72.04
▼ 1.83%
EMBRAER ADR
57.37
▼ 0.66%
JBS
12.14
▼ 2.69%
JBS BDR
60.77
▼ 0.38%
MBRF3
15.51
▼ 3.12%
MBRFY
3.20
▲ 4.92%
INTER
6.24
▲ 1.13%