IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL5.16▼ 0.07%
USD/MXN17.06▼ 0.22%
USD/CLP912.25▼ 0.15%
USD/COP3,123▼ 0.52%
USD/PEN3.36▼ 0.60%
USD/ARS1,494▲ 0.17%
USD/UYU40.27▲ 1.24%
USD/PYG5,939▲ 1.68%
USD/BOB11.64▼ 0.76%
USD/DOP58.34▲ 1.25%
USD/CRC445.92▲ 0.89%
USD/GTQ7.62▲ 2.21%
USD/HNL26.79▲ 1.57%
USD/NIO36.62▲ 0.69%
USD/VES762.44▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD6.70▲ 0.61%
EUR/BRL5.95▲ 1.03%
BRENT
88.35
▼ 0.63%
WTI
82.57
▼ 0.76%
IRON ORE
161.91
— —
COPPER
6.66
▲ 0.74%
GOLD
4,490
▲ 2.44%
SILVER
66.28
▲ 2.33%
SOY
1,174
▲ 2.31%
CORN
467.00
▲ 6.93%
WHEAT
649.25
▲ 3.01%
COFFEE
317.15
▼ 5.54%
SUGAR
16.92
▲ 1.14%
ORANGE JUICE
140.20
▲ 0.72%
COTTON
84.70
▲ 1.94%
COCOA
5,605
▲ 1.12%
BEEF
223.88
▼ 3.81%
CATTLE
340.90
▼ 2.65%
LITHIUM
75.68
▲ 2.12%
PETR4
41.59
▼ 0.17%
VALE3
72.88
▲ 0.71%
ITUB4
38.50
▼ 1.28%
BBDC4
16.77
▼ 0.12%
ABEV3
14.89
▼ 0.80%
BBAS3
19.24
▼ 0.21%
B3SA3
14.32
▲ 0.21%
WEGE3
47.82
▲ 0.97%
PRIO3
59.30
▲ 0.08%
SUZB3
40.59
▲ 0.52%
RENT3
34.85
▲ 0.40%
AZZA3
16.18
▼ 0.86%
CSAN3
3.29
▲ 0.30%
RAIZ4
0.25
— 0.00%
PCAR3
2.76
— 0.00%
GMAT3
3.62
▼ 1.90%
PSSA3
48.54
▲ 0.31%
CVCB3
1.37
— 0.00%
POSI3
3.32
▲ 1.22%
SLCE3
13.29
▼ 0.08%
NATU3
8.21
▲ 0.12%
BRKM5
5.71
▲ 1.24%
RANI3
7.86
▼ 0.51%
CSNA3
4.37
▲ 2.10%
CMIN3
5.63
▲ 1.08%
USIM5
6.66
▲ 0.60%
GGBR4
24.81
▲ 2.69%
ENEV3
24.24
▼ 1.26%
CPFE3
43.22
▼ 0.99%
CMIG4
10.40
— 0.00%
EQTL3
35.32
▼ 1.37%
LREN3
11.92
▼ 0.91%
VIVT3
30.16
▲ 0.07%
RAIL3
13.16
▲ 1.54%
KLABIN
17.58
▲ 0.17%
RAIA DROGASIL
18.09
▼ 1.04%
RDOR3
32.85
▼ 0.96%
HAPV3
9.69
▼ 1.02%
FLRY3
18.08
▼ 0.60%
SMTO3
14.68
▼ 2.20%
UGPA3
30.51
▼ 1.55%
VBBR3
33.04
▼ 0.57%
BBSE3
37.39
▲ 0.35%
BPAC11
49.62
▼ 1.02%
CURY3
30.50
▼ 3.17%
AERI3
2.17
▼ 3.98%
VIVARA
20.97
▲ 0.38%
COMPASS
21.76
▲ 0.14%
VAMOS
2.75
▼ 1.79%
SANB11
29.74
▲ 0.75%
ASAI3
8.00
▼ 0.99%
SBSP3
26.16
▲ 0.65%
WALMEX
48.41
▲ 0.08%
GMEXICO
224.88
▲ 1.07%
FEMSA
201.67
▼ 1.95%
CEMEX
19.28
▲ 0.68%
GFNORTE
194.28
▲ 1.34%
BIMBO
61.35
▼ 0.36%
TELEVISA
9.64
▼ 0.52%
AMX
19.84
▼ 0.75%
GAP
365.13
▲ 0.12%
ASUR
272.83
▲ 0.44%
OMA
232.52
▲ 0.20%
KOF
186.44
▼ 0.09%
GRUMA
251.03
▼ 0.63%
KIMBER
39.81
▲ 0.61%
SQM-B
66,949
▲ 1.65%
COPEC
6,048
▲ 0.31%
BSANTANDER
81.69
▲ 1.86%
FALABELLA
6,450
▲ 0.33%
ENELAM
87.30
▲ 0.34%
CENCOSUD
1,960
▼ 1.50%
CMPC
1,040
▲ 0.42%
BANCO CHILE
187.22
▲ 0.20%
LATAM AIR
24.51
▲ 0.66%
YPF
7,790
— 0.00%
GGAL
7,035
— 0.00%
PAMPA
5,080
— 0.00%
TXAR
765.50
— 0.00%
ALUAR
949.50
— 0.00%
TGS
8,885
▼ 4.77%
CEPU
2,117
▼ 3.25%
MIRGOR
1,670
▼ 1.18%
COME
41.23
— 0.00%
LOMA NEGRA
3,128
— 0.00%
BYMA
279.75
— 0.00%
TELECOM ARG
4,263
— 0.00%
ECOPETROL
16.89
▼ 0.71%
BANCOLOMBIA
99.46
▲ 1.47%
GRUPO AVAL
5.44
▲ 3.42%
CREDICORP
381.10
▲ 1.09%
SOUTHERN COPPER
197.43
▲ 1.52%
BUENAVENTURA
35.22
▲ 1.21%
MERCADOLIBRE
1,878
▼ 3.21%
NUBANK
13.48
▼ 1.25%
XP
15.49
▼ 0.13%
PAGSEGURO
8.58
▼ 3.54%
STONE
9.90
▼ 0.60%
GLOBANT
37.29
▼ 4.34%
TECNOGLASS
42.21
▼ 1.32%
GAP AIRPORT
215.66
▲ 0.97%
ASUR
272.83
▲ 0.44%
OMA AIRPORT
109.20
▲ 0.74%
AMX ADR
23.42
▼ 0.06%
FEMSA ADR
118.45
▲ 0.18%
CEMEX ADR
11.30
▲ 0.98%
PETROBRAS ADR
17.93
— 0.00%
VALE ADR
14.44
▲ 0.84%
ITAU ADR
7.41
▼ 1.20%
SANTANDER BR
5.80
▲ 0.78%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.87
▲ 0.52%
GERDAU
4.82
▲ 2.79%
LATAM ADR
53.25
▲ 0.45%
BTC
63,569
▲ 0.03%
ETH
1,888
▲ 0.38%
SOL
75.74
▼ 0.60%
XRP
1.01
▼ 1.08%
BNB
611.01
▼ 0.89%
ADA
0.18
▼ 2.32%
DOGE
0.07
▼ 2.10%
AVAX
6.33
▲ 0.14%
LINK
8.75
▼ 0.21%
DOT
0.79
▼ 0.22%
LTC
45.37
▼ 0.21%
BCH
213.44
▼ 0.09%
TRX
0.34
▲ 0.33%
XLM
0.16
▼ 0.77%
HBAR
0.07
▼ 0.73%
NEAR
1.63
▲ 0.92%
ATOM
1.42
▼ 1.32%
AAVE
88.85
▲ 0.69%
SELIC
14.00%
—
EMBRAER
92.35
▼ 0.14%
EMBRAER ADR
71.93
▲ 0.76%
JBS
13.03
▲ 0.08%
JBS BDR
68.36
▲ 1.98%
MBRF3
16.40
▲ 1.49%
MBRFY
3.13
▲ 5.39%
INTER
5.16
▼ 0.77%
EGX
55,040
▲ 0.38%
USD/ZAR16.14▼ 0.39%
USD/NGN1,359▼ 0.29%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY159.32▲ 0.02%
USD/CNY6.73▼ 0.20%
DAX
26,471
▲ 0.30%
CAC
8,688
▼ 0.31%
FTSE
10,833
▼ 0.10%
MIB
53,909
▲ 0.38%
IBEX
20,238
▲ 0.12%
STOXX
660.75
▲ 0.04%
EUR/USD1.15▼ 0.06%
GBP/USD1.35▼ 0.05%
SPX
7,747
▲ 0.24%
DJI
53,773
▼ 0.04%
NDX
29,797
▲ 0.92%
RUT
3,042
▲ 0.48%
TSX
36,591
▲ 0.32%
VIX
14.82
▼ 3.01%
USD/CAD1.39▲ 0.06%
US10Y
4.6620
▼ 0.47%
IBOV
167,674.89
▼ 0.12%
IPSA
11,003.17
▼ 1.13%
IPC MEX
65,860.95
▲ 0.45%
MERVAL
3,027,068
▲ 0.15%
COLCAP
2,429.93
▲ 0.27%
BVL PERÚ
58,737.38
▲ 0.28%
USD/BRL
5.17
▲ 0.12%
USD/MXN
17.03
▼ 0.36%
USD/CLP
909.22
▼ 0.48%
USD/COP
3,110
▼ 0.93%
USD/PEN
3.36
▼ 0.57%
USD/ARS
1,492
▲ 0.03%
USD/UYU
40.27
▲ 1.24%
USD/PYG
5,939
▲ 1.68%
USD/BOB
11.64
▼ 0.76%
USD/DOP
58.34
▲ 1.25%
USD/CRC
445.92
▲ 0.89%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.79
▲ 1.57%
USD/NIO
36.62
▲ 0.69%
USD/VES
762.44
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD
6.70
▲ 0.61%
EUR/BRL
5.97
▲ 1.33%
BRENT
88.35
▼ 0.63%
WTI
82.57
▼ 0.76%
IRON ORE
161.91
— —
COPPER
6.66
▲ 0.74%
GOLD
4,490
▲ 2.44%
SILVER
66.28
▲ 2.33%
SOY
1,174
▲ 2.31%
CORN
467.00
▲ 6.93%
WHEAT
649.25
▲ 3.01%
COFFEE
317.15
▼ 5.54%
SUGAR
16.92
▲ 1.14%
ORANGE JUICE
140.20
▲ 0.72%
COTTON
84.70
▲ 1.94%
COCOA
5,605
▲ 1.12%
BEEF
223.88
▼ 3.81%
CATTLE
340.90
▼ 2.65%
LITHIUM
75.68
▲ 2.12%
PETR4
41.59
▼ 0.17%
VALE3
72.88
▲ 0.71%
ITUB4
38.50
▼ 1.28%
BBDC4
16.77
▼ 0.12%
ABEV3
14.89
▼ 0.80%
BBAS3
19.24
▼ 0.21%
B3SA3
14.32
▲ 0.21%
WEGE3
47.82
▲ 0.97%
PRIO3
59.30
▲ 0.08%
SUZB3
40.59
▲ 0.52%
RENT3
34.85
▲ 0.40%
AZZA3
16.18
▼ 0.86%
CSAN3
3.29
▲ 0.30%
RAIZ4
0.25
— 0.00%
PCAR3
2.76
— 0.00%
GMAT3
3.62
▼ 1.90%
PSSA3
48.54
▲ 0.31%
CVCB3
1.37
— 0.00%
POSI3
3.32
▲ 1.22%
SLCE3
13.29
▼ 0.08%
NATU3
8.21
▲ 0.12%
BRKM5
5.71
▲ 1.24%
RANI3
7.86
▼ 0.51%
CSNA3
4.37
▲ 2.10%
CMIN3
5.63
▲ 1.08%
USIM5
6.66
▲ 0.60%
GGBR4
24.81
▲ 2.69%
ENEV3
24.24
▼ 1.26%
CPFE3
43.22
▼ 0.99%
CMIG4
10.40
— 0.00%
EQTL3
35.32
▼ 1.37%
LREN3
11.92
▼ 0.91%
VIVT3
30.16
▲ 0.07%
RAIL3
13.16
▲ 1.54%
KLABIN
17.58
▲ 0.17%
RAIA DROGASIL
18.09
▼ 1.04%
RDOR3
32.85
▼ 0.96%
HAPV3
9.69
▼ 1.02%
FLRY3
18.08
▼ 0.60%
SMTO3
14.68
▼ 2.20%
UGPA3
30.51
▼ 1.55%
VBBR3
33.04
▼ 0.57%
BBSE3
37.39
▲ 0.35%
BPAC11
49.62
▼ 1.02%
CURY3
30.50
▼ 3.17%
AERI3
2.17
▼ 3.98%
VIVARA
20.97
▲ 0.38%
COMPASS
21.76
▲ 0.14%
VAMOS
2.75
▼ 1.79%
SANB11
29.74
▲ 0.75%
ASAI3
8.00
▼ 0.99%
SBSP3
26.16
▲ 0.65%
WALMEX
48.41
▲ 0.08%
GMEXICO
224.88
▲ 1.07%
FEMSA
201.67
▼ 1.95%
CEMEX
19.28
▲ 0.68%
GFNORTE
194.28
▲ 1.34%
BIMBO
61.35
▼ 0.36%
TELEVISA
9.64
▼ 0.52%
AMX
19.84
▼ 0.75%
GAP
365.13
▲ 0.12%
ASUR
272.83
▲ 0.44%
OMA
232.52
▲ 0.20%
KOF
186.44
▼ 0.09%
GRUMA
251.03
▼ 0.63%
KIMBER
39.81
▲ 0.61%
SQM-B
66,949
▲ 1.65%
COPEC
6,048
▲ 0.31%
BSANTANDER
81.69
▲ 1.86%
FALABELLA
6,450
▲ 0.33%
ENELAM
87.30
▲ 0.34%
CENCOSUD
1,960
▼ 1.50%
CMPC
1,040
▲ 0.42%
BANCO CHILE
187.22
▲ 0.20%
LATAM AIR
24.51
▲ 0.66%
YPF
7,790
— 0.00%
GGAL
7,035
— 0.00%
PAMPA
5,080
— 0.00%
TXAR
765.50
— 0.00%
ALUAR
949.50
— 0.00%
TGS
8,885
▼ 4.77%
CEPU
2,117
▼ 3.25%
MIRGOR
1,670
▼ 1.18%
COME
41.23
— 0.00%
LOMA NEGRA
3,128
— 0.00%
BYMA
279.75
— 0.00%
TELECOM ARG
4,263
— 0.00%
ECOPETROL
16.89
▼ 0.71%
BANCOLOMBIA
99.46
▲ 1.47%
GRUPO AVAL
5.44
▲ 3.42%
CREDICORP
381.10
▲ 1.09%
SOUTHERN COPPER
197.43
▲ 1.52%
BUENAVENTURA
35.22
▲ 1.21%
MERCADOLIBRE
1,878
▼ 3.21%
NUBANK
13.48
▼ 1.25%
XP
15.49
▼ 0.13%
PAGSEGURO
8.58
▼ 3.54%
STONE
9.90
▼ 0.60%
GLOBANT
37.29
▼ 4.34%
TECNOGLASS
42.21
▼ 1.32%
GAP AIRPORT
215.66
▲ 0.97%
ASUR
272.83
▲ 0.44%
OMA AIRPORT
109.20
▲ 0.74%
AMX ADR
23.42
▼ 0.06%
FEMSA ADR
118.45
▲ 0.18%
CEMEX ADR
11.30
▲ 0.98%
PETROBRAS ADR
17.93
— 0.00%
VALE ADR
14.44
▲ 0.84%
ITAU ADR
7.41
▼ 1.20%
SANTANDER BR
5.80
▲ 0.78%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.87
▲ 0.52%
GERDAU
4.82
▲ 2.79%
LATAM ADR
53.25
▲ 0.45%
BTC
63,569
▲ 0.03%
ETH
1,888
▲ 0.38%
SOL
75.74
▼ 0.60%
XRP
1.01
▼ 1.08%
BNB
611.01
▼ 0.89%
ADA
0.18
▼ 2.32%
DOGE
0.07
▼ 2.10%
AVAX
6.33
▲ 0.14%
LINK
8.75
▼ 0.21%
DOT
0.79
▼ 0.22%
LTC
45.37
▼ 0.21%
BCH
213.44
▼ 0.09%
TRX
0.34
▲ 0.33%
XLM
0.16
▼ 0.77%
HBAR
0.07
▼ 0.73%
NEAR
1.63
▲ 0.92%
ATOM
1.42
▼ 1.32%
AAVE
88.85
▲ 0.69%
SELIC
14.00%
—
EMBRAER
92.35
▼ 0.14%
EMBRAER ADR
71.93
▲ 0.76%
JBS
13.03
▲ 0.08%
JBS BDR
68.36
▲ 1.98%
MBRF3
16.40
▲ 1.49%
MBRFY
3.13
▲ 5.39%
INTER
5.16
▼ 0.77%
EGX
55,040
▲ 0.38%
USD/ZAR
16.10
▼ 0.66%
USD/NGN
1,359
▼ 0.08%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY
159.03
▼ 0.15%
USD/CNY
6.7302
▼ 0.09%
DAX
26,471
▲ 0.30%
CAC
8,688
▼ 0.31%
FTSE
10,833
▼ 0.10%
MIB
53,909
▲ 0.38%
IBEX
20,238
▲ 0.12%
STOXX
660.75
▲ 0.04%
EUR/USD
1.1557
▲ 0.10%
GBP/USD
1.3528
▲ 0.18%
SPX
7,747
▲ 0.24%
DJI
53,773
▼ 0.04%
NDX
29,797
▲ 0.92%
RUT
3,042
▲ 0.48%
TSX
36,591
▲ 0.32%
VIX
14.82
▼ 3.01%
USD/CAD
1.3908
▼ 0.11%
US10Y
4.6620
▼ 0.47%