IBOV
169,013
▼ 0.47%
IPSA
10,496
▼ 0.04%
IPC MEX
65,691
▲ 0.43%
MERVAL
3,170,022
▲ 0.61%
COLCAP
2,252.33
▲ 2.71%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.03%
USD/MXN
17.40
▼ 0.31%
USD/CLP
914.54
▼ 0.24%
USD/COP
3,565
▼ 0.78%
USD/PEN
3.41
▲ 0.51%
USD/ARS
1,438
▼ 0.28%
USD/UYU
40.50
▲ 1.95%
USD/PYG
6,138
▲ 1.69%
USD/BOB
6.86
▲ 1.55%
USD/DOP
58.09
▲ 0.16%
USD/CRC
455.55
▲ 1.48%
USD/GTQ
7.62
▲ 2.30%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▲ 0.75%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.31
▲ 0.73%
USD/TTD
6.70
▲ 0.91%
EUR/BRL
5.98
▼ 0.27%
BRENT
92.87
▲ 1.55%
WTI
89.86
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.26%
GOLD
4,198
▼ 1.45%
SILVER
65.57
▲ 0.72%
SOY
1,125
▲ 0.99%
CORN
421.50
▲ 0.48%
WHEAT
591.75
▲ 1.11%
COFFEE
244.55
▲ 0.06%
SUGAR
13.97
▼ 0.78%
ORANGE JUICE
170.20
▼ 0.09%
COTTON
76.08
▲ 6.76%
COCOA
3,896
▲ 1.70%
BEEF
240.43
▼ 3.06%
CATTLE
353.98
▼ 0.05%
LITHIUM
77.99
▼ 0.79%
PETR4
41.38
▲ 0.51%
VALE3
77.65
▼ 1.08%
ITUB4
38.98
▼ 0.61%
BBDC4
17.31
▼ 0.69%
ABEV3
16.22
▲ 0.06%
BBAS3
19.02
▼ 0.47%
B3SA3
15.17
▼ 1.43%
WEGE3
42.52
▼ 1.87%
PRIO3
62.37
▲ 0.92%
SUZB3
41.75
▼ 0.71%
RENT3
40.08
▼ 1.88%
AZZA3
16.95
▼ 1.68%
CSAN3
3.40
— 0.00%
RAIZ4
0.47
▲ 2.17%
PCAR3
1.55
▼ 2.52%
GMAT3
3.97
▼ 1.24%
PSSA3
48.79
▲ 0.27%
CVCB3
1.43
▲ 0.70%
POSI3
3.39
▼ 1.74%
SLCE3
14.56
— 0.00%
NATU3
8.92
▼ 3.04%
BRKM5
9.51
▲ 2.92%
RANI3
7.91
▼ 0.63%
CSNA3
6.20
▲ 2.14%
CMIN3
4.36
▲ 0.23%
USIM5
11.13
▲ 0.09%
GGBR4
23.33
▼ 0.60%
ENEV3
24.52
▼ 0.73%
NEOE3
33.80
— 0.00%
CPFE3
43.42
▼ 0.41%
CMIG4
10.79
▼ 0.19%
EQTL3
38.76
— 0.00%
LREN3
14.74
▼ 1.80%
VIVT3
33.07
▲ 0.36%
RAIL3
13.63
▲ 1.04%
KLABIN
16.99
▼ 0.29%
RAIA DROGASIL
18.17
▲ 0.39%
RDOR3
32.94
▼ 1.20%
HAPV3
11.35
▼ 0.26%
FLRY3
14.86
▼ 2.30%
SMTO3
17.04
▼ 0.93%
UGPA3
25.00
▼ 1.11%
VBBR3
29.46
▲ 0.20%
BBSE3
36.46
▲ 0.58%
BPAC11
50.24
▼ 1.20%
CURY3
30.21
▲ 0.03%
AERI3
2.31
▲ 0.43%
VIVARA
21.12
▲ 0.57%
COMPASS
25.00
▼ 0.20%
VAMOS
2.83
▼ 2.08%
SANB11
27.04
▼ 0.48%
ASAI3
8.31
▼ 0.95%
SBSP3
28.02
▲ 1.19%
WALMEX
51.17
▲ 1.09%
GMEXICO
202.40
▼ 0.02%
FEMSA
215.75
▲ 1.16%
CEMEX
21.10
▲ 0.33%
GFNORTE
175.48
▲ 0.38%
BIMBO
56.47
▲ 1.55%
TELEVISA
9.84
▲ 1.34%
AMX
22.34
▲ 1.27%
GAP
396.29
▲ 0.29%
ASUR
279.34
▲ 0.44%
OMA
210.57
▼ 0.04%
KOF
182.62
▲ 0.70%
GRUMA
293.50
▲ 0.61%
KIMBER
36.12
▼ 0.33%
SQM-B
69,166
▲ 0.15%
COPEC
6,100
▼ 0.32%
BSANTANDER
72.01
▼ 0.12%
FALABELLA
5,740
— 0.00%
ENELAM
75.00
▼ 0.56%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,070
▲ 2.09%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
22.30
▼ 1.37%
YPF
82,575
▲ 1.54%
GGAL
7,610
▲ 0.86%
PAMPA
5,020
▼ 0.20%
TXAR
680.50
▼ 0.22%
ALUAR
1,008
— 0.00%
TGS
9,130
▲ 1.05%
CEPU
2,252
— 0.00%
MIRGOR
16,725
— 0.00%
COME
44.18
▲ 0.66%
LOMA NEGRA
3,523
— 0.00%
BYMA
285.00
— 0.00%
TELECOM ARG
4,303
▲ 0.41%
ECOPETROL
16.06
▲ 1.10%
BANCOLOMBIA
74.90
▼ 0.01%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
349.93
▲ 0.09%
SOUTHERN COPPER
170.80
▼ 2.49%
BUENAVENTURA
30.20
▼ 2.55%
MERCADOLIBRE
1,614
▼ 1.63%
NUBANK
12.00
▲ 1.01%
XP
15.29
▼ 2.24%
PAGSEGURO
8.72
▼ 0.29%
STONE
10.87
▲ 1.92%
GLOBANT
37.03
▼ 1.19%
TECNOGLASS
43.24
▼ 0.81%
GAP AIRPORT
227.82
▲ 0.72%
ASUR
279.34
▲ 0.44%
OMA AIRPORT
96.69
▼ 0.01%
AMX ADR
25.67
▲ 1.56%
FEMSA ADR
124.08
▲ 1.53%
CEMEX ADR
12.13
▲ 0.41%
PETROBRAS ADR
18.02
▲ 1.09%
VALE ADR
15.04
▼ 0.66%
ITAU ADR
7.52
▼ 0.13%
SANTANDER BR
5.28
▼ 0.09%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.21
▲ 2.99%
GERDAU
4.54
▼ 0.44%
LATAM ADR
48.70
▼ 1.14%
BTC
61,875
▲ 0.38%
ETH
1,644
▲ 0.39%
SOL
64.74
▼ 0.34%
XRP
1.12
▼ 1.30%
BNB
591.00
▼ 0.31%
ADA
0.16
▼ 1.13%
DOGE
0.08
▼ 0.79%
AVAX
6.54
▼ 1.50%
LINK
7.76
▼ 0.94%
DOT
0.94
▼ 1.44%
LTC
42.63
▼ 0.88%
BCH
199.50
▼ 1.98%
TRX
0.32
▼ 0.27%
XLM
0.19
▼ 2.03%
HBAR
0.08
▼ 0.82%
NEAR
2.11
▼ 2.28%
ATOM
1.79
▲ 1.09%
AAVE
62.55
▲ 0.77%
SELIC
14.50%
—
EMBRAER
72.00
▼ 1.00%
EMBRAER ADR
55.71
▼ 1.05%
JBS
12.01
▲ 1.31%
JBS BDR
62.16
▲ 1.78%
MBRF3
15.46
▼ 0.13%
MBRFY
2.93
— 0.00%
INTER
5.71
▲ 0.62%
EGX
51,257
▼ 2.13%
USD/ZAR
16.51
▼ 0.12%
USD/NGN
1,358
— 0.00%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.39
▲ 0.04%
USD/CNY
6.7755
▲ 0.06%
DAX
24,358
▼ 0.31%
CAC
8,204
▲ 0.01%
FTSE
10,242
▲ 0.14%
MIB
50,388
▲ 0.25%
IBEX
18,229
▲ 0.30%
STOXX
620.25
▲ 0.26%
EUR/USD
1.1565
▲ 0.21%
GBP/USD
1.3409
▲ 0.26%
SPX
7,370
▼ 0.22%
DJI
50,668
▼ 0.40%
NDX
28,990
▼ 0.32%
RUT
2,894
▲ 0.93%
TSX
34,398
▼ 0.04%
VIX
20.22
▲ 1.76%
USD/CAD
1.3917
▼ 0.19%
US10Y
4.5220
▼ 0.13%
IBOV
169,013
▼ 0.47%
IPSA
10,496
▼ 0.04%
IPC MEX
65,691
▲ 0.43%
MERVAL
3,170,022
▲ 0.61%
COLCAP
2,252.33
▲ 2.71%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.03%
USD/MXN
17.40
▼ 0.31%
USD/CLP
914.54
▼ 0.24%
USD/COP
3,565
▼ 0.78%
USD/PEN
3.41
▲ 0.51%
USD/ARS
1,438
▼ 0.28%
USD/UYU
40.50
▲ 1.95%
USD/PYG
6,138
▲ 1.69%
USD/BOB
6.86
▲ 1.55%
USD/DOP
58.09
▲ 0.16%
USD/CRC
455.55
▲ 1.48%
USD/GTQ
7.62
▲ 2.30%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▲ 0.75%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.31
▲ 0.73%
USD/TTD
6.70
▲ 0.91%
EUR/BRL
5.98
▼ 0.27%
BRENT
92.87
▲ 1.55%
WTI
89.86
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.26%
GOLD
4,198
▼ 1.45%
SILVER
65.57
▲ 0.72%
SOY
1,125
▲ 0.99%
CORN
421.50
▲ 0.48%
WHEAT
591.75
▲ 1.11%
COFFEE
244.55
▲ 0.06%
SUGAR
13.97
▼ 0.78%
ORANGE JUICE
170.20
▼ 0.09%
COTTON
76.08
▲ 6.76%
COCOA
3,896
▲ 1.70%
BEEF
240.43
▼ 3.06%
CATTLE
353.98
▼ 0.05%
LITHIUM
77.99
▼ 0.79%
PETR4
41.38
▲ 0.51%
VALE3
77.65
▼ 1.08%
ITUB4
38.98
▼ 0.61%
BBDC4
17.31
▼ 0.69%
ABEV3
16.22
▲ 0.06%
BBAS3
19.02
▼ 0.47%
B3SA3
15.17
▼ 1.43%
WEGE3
42.52
▼ 1.87%
PRIO3
62.37
▲ 0.92%
SUZB3
41.75
▼ 0.71%
RENT3
40.08
▼ 1.88%
AZZA3
16.95
▼ 1.68%
CSAN3
3.40
— 0.00%
RAIZ4
0.47
▲ 2.17%
PCAR3
1.55
▼ 2.52%
GMAT3
3.97
▼ 1.24%
PSSA3
48.79
▲ 0.27%
CVCB3
1.43
▲ 0.70%
POSI3
3.39
▼ 1.74%
SLCE3
14.56
— 0.00%
NATU3
8.92
▼ 3.04%
BRKM5
9.51
▲ 2.92%
RANI3
7.91
▼ 0.63%
CSNA3
6.20
▲ 2.14%
CMIN3
4.36
▲ 0.23%
USIM5
11.13
▲ 0.09%
GGBR4
23.33
▼ 0.60%
ENEV3
24.52
▼ 0.73%
NEOE3
33.80
— 0.00%
CPFE3
43.42
▼ 0.41%
CMIG4
10.79
▼ 0.19%
EQTL3
38.76
— 0.00%
LREN3
14.74
▼ 1.80%
VIVT3
33.07
▲ 0.36%
RAIL3
13.63
▲ 1.04%
KLABIN
16.99
▼ 0.29%
RAIA DROGASIL
18.17
▲ 0.39%
RDOR3
32.94
▼ 1.20%
HAPV3
11.35
▼ 0.26%
FLRY3
14.86
▼ 2.30%
SMTO3
17.04
▼ 0.93%
UGPA3
25.00
▼ 1.11%
VBBR3
29.46
▲ 0.20%
BBSE3
36.46
▲ 0.58%
BPAC11
50.24
▼ 1.20%
CURY3
30.21
▲ 0.03%
AERI3
2.31
▲ 0.43%
VIVARA
21.12
▲ 0.57%
COMPASS
25.00
▼ 0.20%
VAMOS
2.83
▼ 2.08%
SANB11
27.04
▼ 0.48%
ASAI3
8.31
▼ 0.95%
SBSP3
28.02
▲ 1.19%
WALMEX
51.17
▲ 1.09%
GMEXICO
202.40
▼ 0.02%
FEMSA
215.75
▲ 1.16%
CEMEX
21.10
▲ 0.33%
GFNORTE
175.48
▲ 0.38%
BIMBO
56.47
▲ 1.55%
TELEVISA
9.84
▲ 1.34%
AMX
22.34
▲ 1.27%
GAP
396.29
▲ 0.29%
ASUR
279.34
▲ 0.44%
OMA
210.57
▼ 0.04%
KOF
182.62
▲ 0.70%
GRUMA
293.50
▲ 0.61%
KIMBER
36.12
▼ 0.33%
SQM-B
69,166
▲ 0.15%
COPEC
6,100
▼ 0.32%
BSANTANDER
72.01
▼ 0.12%
FALABELLA
5,740
— 0.00%
ENELAM
75.00
▼ 0.56%
CENCOSUD
2,100
▼ 0.24%
CMPC
1,070
▲ 2.09%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
22.30
▼ 1.37%
YPF
82,575
▲ 1.54%
GGAL
7,610
▲ 0.86%
PAMPA
5,020
▼ 0.20%
TXAR
680.50
▼ 0.22%
ALUAR
1,008
— 0.00%
TGS
9,130
▲ 1.05%
CEPU
2,252
— 0.00%
MIRGOR
16,725
— 0.00%
COME
44.18
▲ 0.66%
LOMA NEGRA
3,523
— 0.00%
BYMA
285.00
— 0.00%
TELECOM ARG
4,303
▲ 0.41%
ECOPETROL
16.06
▲ 1.10%
BANCOLOMBIA
74.90
▼ 0.01%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
349.93
▲ 0.09%
SOUTHERN COPPER
170.80
▼ 2.49%
BUENAVENTURA
30.20
▼ 2.55%
MERCADOLIBRE
1,614
▼ 1.63%
NUBANK
12.00
▲ 1.01%
XP
15.29
▼ 2.24%
PAGSEGURO
8.72
▼ 0.29%
STONE
10.87
▲ 1.92%
GLOBANT
37.03
▼ 1.19%
TECNOGLASS
43.24
▼ 0.81%
GAP AIRPORT
227.82
▲ 0.72%
ASUR
279.34
▲ 0.44%
OMA AIRPORT
96.69
▼ 0.01%
AMX ADR
25.67
▲ 1.56%
FEMSA ADR
124.08
▲ 1.53%
CEMEX ADR
12.13
▲ 0.41%
PETROBRAS ADR
18.02
▲ 1.09%
VALE ADR
15.04
▼ 0.66%
ITAU ADR
7.52
▼ 0.13%
SANTANDER BR
5.28
▼ 0.09%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.21
▲ 2.99%
GERDAU
4.54
▼ 0.44%
LATAM ADR
48.70
▼ 1.14%
BTC
61,875
▲ 0.38%
ETH
1,644
▲ 0.39%
SOL
64.74
▼ 0.34%
XRP
1.12
▼ 1.30%
BNB
591.00
▼ 0.31%
ADA
0.16
▼ 1.13%
DOGE
0.08
▼ 0.79%
AVAX
6.54
▼ 1.50%
LINK
7.76
▼ 0.94%
DOT
0.94
▼ 1.44%
LTC
42.63
▼ 0.88%
BCH
199.50
▼ 1.98%
TRX
0.32
▼ 0.27%
XLM
0.19
▼ 2.03%
HBAR
0.08
▼ 0.82%
NEAR
2.11
▼ 2.28%
ATOM
1.79
▲ 1.09%
AAVE
62.55
▲ 0.77%
SELIC
14.50%
—
EMBRAER
72.00
▼ 1.00%
EMBRAER ADR
55.71
▼ 1.05%
JBS
12.01
▲ 1.31%
JBS BDR
62.16
▲ 1.78%
MBRF3
15.46
▼ 0.13%
MBRFY
2.93
— 0.00%
INTER
5.71
▲ 0.62%
EGX
51,257
▼ 2.13%
USD/ZAR
16.51
▼ 0.12%
USD/NGN
1,358
— 0.00%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.39
▲ 0.04%
USD/CNY
6.7755
▲ 0.06%
DAX
24,358
▼ 0.31%
CAC
8,204
▲ 0.01%
FTSE
10,242
▲ 0.14%
MIB
50,388
▲ 0.25%
IBEX
18,229
▲ 0.30%
STOXX
620.25
▲ 0.26%
EUR/USD
1.1565
▲ 0.21%
GBP/USD
1.3409
▲ 0.26%
SPX
7,370
▼ 0.22%
DJI
50,668
▼ 0.40%
NDX
28,990
▼ 0.32%
RUT
2,894
▲ 0.93%
TSX
34,398
▼ 0.04%
VIX
20.22
▲ 1.76%
USD/CAD
1.3917
▼ 0.19%
US10Y
4.5220
▼ 0.13%