IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.52%
USD/MXN17.44▼ 0.54%
USD/CLP931.83▼ 0.33%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.28%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.72%
BRENT
88.06
▼ 0.05%
WTI
81.48
▼ 1.22%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.99%
GOLD
4,017
▲ 0.11%
SILVER
57.27
▲ 2.19%
SOY
1,228
▲ 1.93%
CORN
474.00
▲ 6.58%
WHEAT
676.50
▼ 0.92%
COFFEE
324.85
▼ 1.10%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
140.65
▲ 1.77%
COTTON
78.88
▲ 2.35%
COCOA
5,493
▼ 0.72%
BEEF
222.48
▼ 0.87%
CATTLE
345.13
▼ 0.24%
LITHIUM
67.31
▼ 1.57%
PETR4
41.23
▲ 0.81%
VALE3
72.19
▼ 1.03%
ITUB4
42.40
▲ 1.05%
BBDC4
18.43
▲ 0.77%
ABEV3
15.76
▲ 0.83%
BBAS3
20.35
▼ 0.68%
B3SA3
15.37
▲ 1.12%
WEGE3
43.27
▼ 0.83%
PRIO3
58.24
▲ 0.67%
SUZB3
41.76
▼ 0.41%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.85
▼ 0.77%
PSSA3
54.91
▼ 0.42%
CVCB3
1.14
▼ 6.56%
POSI3
3.76
▼ 1.05%
SLCE3
13.59
▲ 0.44%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.36
▲ 0.56%
USIM5
8.13
▼ 1.22%
GGBR4
23.76
▼ 1.16%
ENEV3
25.69
▲ 0.04%
CPFE3
46.16
▼ 1.51%
CMIG4
11.05
▼ 0.63%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.66
▲ 0.39%
RAIL3
13.62
▼ 0.58%
KLABIN
17.42
▼ 0.91%
RAIA DROGASIL
18.71
▲ 0.86%
RDOR3
35.76
▼ 0.06%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.37
▼ 0.52%
UGPA3
32.09
▲ 0.06%
VBBR3
34.59
▼ 0.95%
BBSE3
41.18
▲ 0.15%
BPAC11
56.31
▲ 0.23%
CURY3
30.70
▲ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.97
▼ 2.09%
COMPASS
24.78
▼ 0.40%
VAMOS
3.12
▼ 1.58%
SANB11
26.89
▲ 0.90%
ASAI3
8.32
▼ 2.12%
SBSP3
29.35
▲ 0.44%
WALMEX
49.48
▼ 0.02%
GMEXICO
203.09
▲ 1.24%
FEMSA
227.29
▲ 0.69%
CEMEX
22.38
▼ 1.54%
GFNORTE
182.46
▲ 0.62%
BIMBO
59.68
▲ 2.90%
TELEVISA
9.70
▲ 1.36%
AMX
22.97
▼ 0.13%
GAP
381.89
▼ 1.06%
ASUR
274.91
▼ 1.72%
OMA
228.02
▼ 1.13%
KOF
181.93
▲ 0.65%
GRUMA
289.58
▲ 1.08%
KIMBER
38.90
▲ 0.59%
SQM-B
63,500
▼ 2.98%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.21
▼ 1.03%
FALABELLA
5,779
▼ 0.96%
ENELAM
84.79
▲ 0.89%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.59
▼ 0.48%
LATAM AIR
24.14
▼ 2.50%
YPF
78,375
▲ 0.61%
GGAL
7,770
▼ 1.15%
PAMPA
5,230
▲ 1.16%
TXAR
655.50
▼ 1.28%
ALUAR
953.50
▲ 0.42%
TGS
9,425
▲ 0.59%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.98
▼ 1.96%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,080
▼ 1.69%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.40
▼ 0.30%
SOUTHERN COPPER
174.70
▲ 1.29%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,849
▲ 1.94%
NUBANK
14.01
▲ 3.05%
XP
16.98
▲ 1.86%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.29
▲ 1.26%
GLOBANT
32.19
▼ 0.12%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
218.67
▼ 1.01%
ASUR
274.91
▼ 1.72%
OMA AIRPORT
104.48
▼ 0.79%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
130.04
▲ 0.79%
CEMEX ADR
12.82
▼ 1.20%
PETROBRAS ADR
18.14
▲ 0.92%
VALE ADR
14.15
▼ 0.28%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.64%
LATAM ADR
51.84
▼ 1.37%
BTC
65,482
▲ 1.22%
ETH
1,900
▲ 1.53%
SOL
77.71
▲ 1.77%
XRP
1.11
▲ 1.39%
BNB
573.30
▲ 0.51%
ADA
0.17
▲ 0.19%
DOGE
0.07
▲ 1.37%
AVAX
6.61
▲ 2.39%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.83%
LTC
47.53
▲ 1.04%
BCH
218.20
▲ 1.55%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 0.84%
HBAR
0.07
▲ 0.41%
NEAR
1.98
▲ 3.68%
ATOM
1.49
▲ 0.95%
AAVE
89.68
▲ 0.39%
SELIC
14.25%
—
EMBRAER
82.53
▲ 0.95%
EMBRAER ADR
64.91
▲ 1.28%
JBS
11.94
▲ 0.25%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.85
▼ 1.20%
MBRFY
2.89
▼ 0.69%
INTER
5.55
▲ 3.26%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.20%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.58▲ 0.09%
USD/CNY6.76▼ 0.30%
DAX
24,853
▲ 0.09%
CAC
8,347
▲ 0.10%
FTSE
10,524
▼ 0.72%
MIB
51,894
▲ 0.02%
IBEX
19,215
▼ 0.01%
STOXX
639.63
▼ 0.30%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.19%
SPX
7,485
▲ 0.37%
DJI
52,057
▼ 0.17%
NDX
28,841
▲ 0.87%
RUT
2,956
▼ 0.22%
TSX
35,215
▼ 0.14%
VIX
18.21
▼ 2.98%
USD/CAD1.41▲ 0.33%
US10Y
4.5860
▲ 0.99%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.50%
USD/MXN
17.44
▼ 0.53%
USD/CLP
931.20
▼ 0.40%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▲ 0.07%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.68%
BRENT
88.06
▼ 0.05%
WTI
81.48
▼ 1.22%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.99%
GOLD
4,017
▲ 0.11%
SILVER
57.27
▲ 2.19%
SOY
1,228
▲ 1.93%
CORN
474.00
▲ 6.58%
WHEAT
676.50
▼ 0.92%
COFFEE
324.85
▼ 1.10%
SUGAR
14.78
▼ 0.34%
ORANGE JUICE
140.65
▲ 1.77%
COTTON
78.88
▲ 2.35%
COCOA
5,493
▼ 0.72%
BEEF
222.48
▼ 0.87%
CATTLE
345.13
▼ 0.24%
LITHIUM
67.31
▼ 1.57%
PETR4
41.23
▲ 0.81%
VALE3
72.19
▼ 1.03%
ITUB4
42.40
▲ 1.05%
BBDC4
18.43
▲ 0.77%
ABEV3
15.76
▲ 0.83%
BBAS3
20.35
▼ 0.68%
B3SA3
15.37
▲ 1.12%
WEGE3
43.27
▼ 0.83%
PRIO3
58.24
▲ 0.67%
SUZB3
41.76
▼ 0.41%
RENT3
37.56
▼ 1.75%
AZZA3
18.45
▼ 0.75%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.85
▼ 0.77%
PSSA3
54.91
▼ 0.42%
CVCB3
1.14
▼ 6.56%
POSI3
3.76
▼ 1.05%
SLCE3
13.59
▲ 0.44%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.36
▲ 0.56%
USIM5
8.13
▼ 1.22%
GGBR4
23.76
▼ 1.16%
ENEV3
25.69
▲ 0.04%
CPFE3
46.16
▼ 1.51%
CMIG4
11.05
▼ 0.63%
EQTL3
39.41
▼ 0.23%
LREN3
13.42
— 0.00%
VIVT3
35.66
▲ 0.39%
RAIL3
13.62
▼ 0.58%
KLABIN
17.42
▼ 0.91%
RAIA DROGASIL
18.71
▲ 0.86%
RDOR3
35.76
▼ 0.06%
HAPV3
11.49
▲ 0.97%
FLRY3
16.65
▲ 0.36%
SMTO3
15.37
▼ 0.52%
UGPA3
32.09
▲ 0.06%
VBBR3
34.59
▼ 0.95%
BBSE3
41.18
▲ 0.15%
BPAC11
56.31
▲ 0.23%
CURY3
30.70
▲ 0.10%
AERI3
2.03
▲ 0.50%
VIVARA
21.97
▼ 2.09%
COMPASS
24.78
▼ 0.40%
VAMOS
3.12
▼ 1.58%
SANB11
26.89
▲ 0.90%
ASAI3
8.32
▼ 2.12%
SBSP3
29.35
▲ 0.44%
WALMEX
49.48
▼ 0.02%
GMEXICO
203.09
▲ 1.24%
FEMSA
227.29
▲ 0.69%
CEMEX
22.38
▼ 1.54%
GFNORTE
182.46
▲ 0.62%
BIMBO
59.68
▲ 2.90%
TELEVISA
9.70
▲ 1.36%
AMX
22.97
▼ 0.13%
GAP
381.89
▼ 1.06%
ASUR
274.91
▼ 1.72%
OMA
228.02
▼ 1.13%
KOF
181.93
▲ 0.65%
GRUMA
289.58
▲ 1.08%
KIMBER
38.90
▲ 0.59%
SQM-B
63,500
▼ 2.98%
COPEC
6,297
▲ 0.76%
BSANTANDER
76.21
▼ 1.03%
FALABELLA
5,779
▼ 0.96%
ENELAM
84.79
▲ 0.89%
CENCOSUD
1,997
▲ 0.09%
CMPC
1,066
▼ 0.39%
BANCO CHILE
187.59
▼ 0.48%
LATAM AIR
24.14
▼ 2.50%
YPF
78,375
▲ 0.61%
GGAL
7,770
▼ 1.15%
PAMPA
5,230
▲ 1.16%
TXAR
655.50
▼ 1.28%
ALUAR
953.50
▲ 0.42%
TGS
9,425
▲ 0.59%
CEPU
2,252
▼ 0.53%
MIRGOR
17,100
▲ 1.33%
COME
42.98
▼ 1.96%
LOMA NEGRA
3,493
▼ 0.85%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,080
▼ 1.69%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.81
▲ 0.49%
GRUPO AVAL
4.93
▲ 0.10%
CREDICORP
389.40
▼ 0.30%
SOUTHERN COPPER
174.70
▲ 1.29%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,849
▲ 1.94%
NUBANK
14.01
▲ 3.05%
XP
16.98
▲ 1.86%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.29
▲ 1.26%
GLOBANT
32.19
▼ 0.12%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
218.67
▼ 1.01%
ASUR
274.91
▼ 1.72%
OMA AIRPORT
104.48
▼ 0.79%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
130.04
▲ 0.79%
CEMEX ADR
12.82
▼ 1.20%
PETROBRAS ADR
18.14
▲ 0.92%
VALE ADR
14.15
▼ 0.28%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.69
▼ 0.64%
LATAM ADR
51.84
▼ 1.37%
BTC
65,482
▲ 1.22%
ETH
1,900
▲ 1.53%
SOL
77.71
▲ 1.77%
XRP
1.11
▲ 1.39%
BNB
573.30
▲ 0.51%
ADA
0.17
▲ 0.19%
DOGE
0.07
▲ 1.37%
AVAX
6.61
▲ 2.39%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.83%
LTC
47.53
▲ 1.04%
BCH
218.20
▲ 1.55%
TRX
0.33
▼ 0.43%
XLM
0.19
▲ 0.84%
HBAR
0.07
▲ 0.41%
NEAR
1.98
▲ 3.68%
ATOM
1.49
▲ 0.95%
AAVE
89.68
▲ 0.39%
SELIC
14.25%
—
EMBRAER
82.53
▲ 0.95%
EMBRAER ADR
64.91
▲ 1.28%
JBS
11.94
▲ 0.25%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.85
▼ 1.20%
MBRFY
2.89
▼ 0.69%
INTER
5.55
▲ 3.26%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.55
▲ 0.12%
USD/CNY
6.7566
▼ 0.16%
DAX
24,853
▲ 0.09%
CAC
8,347
▲ 0.10%
FTSE
10,524
▼ 0.72%
MIB
51,894
▲ 0.02%
IBEX
19,215
▼ 0.01%
STOXX
639.63
▼ 0.30%
EUR/USD
1.1412
▼ 0.30%
GBP/USD
1.3418
▼ 0.25%
SPX
7,485
▲ 0.37%
DJI
52,057
▼ 0.17%
NDX
28,841
▲ 0.87%
RUT
2,956
▼ 0.22%
TSX
35,215
▼ 0.14%
VIX
18.21
▼ 2.98%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5860
▲ 0.99%