IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.38▼ 0.16%
USD/CLP936.75▲ 0.11%
USD/COP3,202▼ 1.66%
USD/PEN3.40▲ 0.08%
USD/ARS1,480▲ 0.15%
USD/UYU40.11▲ 0.99%
USD/PYG6,045▲ 1.66%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.73▲ 1.10%
EUR/BRL5.77▼ 0.83%
BRENT
93.72
▲ 2.98%
WTI
86.80
▲ 2.23%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.09%
GOLD
4,148
▲ 1.89%
SILVER
60.33
▲ 2.53%
SOY
1,232
▲ 0.98%
CORN
481.00
▲ 6.24%
WHEAT
691.75
▲ 2.03%
COFFEE
317.50
▼ 4.35%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
145.00
▲ 0.83%
COTTON
80.43
▲ 1.86%
COCOA
5,441
▼ 2.96%
BEEF
221.50
▼ 2.28%
CATTLE
341.38
▼ 2.34%
LITHIUM
69.40
▲ 0.46%
PETR4
42.35
▲ 1.66%
VALE3
74.38
▲ 2.96%
ITUB4
42.63
▲ 0.24%
BBDC4
18.67
▲ 0.65%
ABEV3
16.02
▲ 1.39%
BBAS3
20.90
▲ 0.10%
B3SA3
15.47
▲ 1.98%
WEGE3
45.68
▲ 7.56%
PRIO3
59.50
▲ 2.27%
SUZB3
42.34
▲ 1.71%
RENT3
36.86
▲ 0.85%
AZZA3
17.42
▼ 0.34%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 0.73%
GMAT3
3.87
▲ 1.04%
PSSA3
54.02
▲ 1.01%
CVCB3
1.17
▲ 4.46%
POSI3
3.70
▲ 0.54%
SLCE3
13.94
▲ 1.38%
NATU3
8.76
▲ 0.57%
BRKM5
5.91
▲ 3.50%
RANI3
7.96
▲ 0.89%
CSNA3
5.24
▲ 3.56%
CMIN3
5.89
▲ 5.56%
USIM5
8.59
▲ 1.54%
GGBR4
23.92
▲ 1.83%
ENEV3
25.53
▲ 0.43%
CPFE3
46.19
▼ 0.45%
CMIG4
11.07
▲ 0.45%
EQTL3
39.02
▲ 0.49%
LREN3
13.50
▲ 1.73%
VIVT3
35.62
▼ 0.50%
RAIL3
13.52
▲ 2.11%
KLABIN
17.81
▲ 1.25%
RAIA DROGASIL
18.13
— 0.00%
RDOR3
34.14
▲ 0.65%
HAPV3
11.54
▲ 2.67%
FLRY3
16.70
▲ 0.91%
SMTO3
15.85
▲ 1.73%
UGPA3
32.17
▲ 1.10%
VBBR3
34.33
▲ 1.12%
BBSE3
41.78
▲ 0.55%
BPAC11
56.08
▲ 1.28%
CURY3
30.18
▲ 0.77%
AERI3
2.07
▲ 1.47%
VIVARA
21.56
▲ 0.70%
COMPASS
24.63
▲ 0.78%
VAMOS
3.17
▲ 2.59%
SANB11
26.72
▼ 1.80%
ASAI3
8.44
▲ 2.30%
SBSP3
28.77
▲ 0.59%
WALMEX
49.24
▲ 0.18%
GMEXICO
208.68
▼ 0.14%
FEMSA
227.31
▲ 0.25%
CEMEX
22.02
▼ 0.23%
GFNORTE
187.02
▲ 0.66%
BIMBO
59.40
▲ 0.02%
TELEVISA
9.77
▲ 0.10%
AMX
22.73
▼ 0.13%
GAP
378.94
▲ 0.11%
ASUR
273.09
▼ 0.68%
OMA
226.51
▲ 0.11%
KOF
182.00
▲ 0.85%
GRUMA
282.60
▼ 1.74%
KIMBER
38.55
▲ 0.39%
SQM-B
64,503
▼ 0.06%
COPEC
6,450
— 0.00%
BSANTANDER
79.49
▲ 0.61%
FALABELLA
5,919
▲ 1.18%
ENELAM
85.00
▲ 0.56%
CENCOSUD
2,028
— 0.00%
CMPC
1,084
▼ 0.38%
BANCO CHILE
188.01
▼ 1.05%
LATAM AIR
24.08
▼ 0.50%
YPF
80,625
— 0.00%
GGAL
7,965
— 0.00%
PAMPA
5,475
— 0.00%
TXAR
679.00
— 0.00%
ALUAR
973.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,775
▼ 2.04%
COME
42.87
— 0.00%
LOMA NEGRA
3,605
— 0.00%
BYMA
292.25
— 0.00%
TELECOM ARG
4,255
— 0.00%
ECOPETROL
16.91
▲ 2.30%
BANCOLOMBIA
83.91
▲ 0.32%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
388.44
▼ 0.68%
SOUTHERN COPPER
189.91
▲ 1.01%
BUENAVENTURA
32.22
▲ 3.10%
MERCADOLIBRE
1,784
▼ 2.14%
NUBANK
14.24
▼ 1.08%
XP
16.87
▲ 0.12%
PAGSEGURO
9.53
▼ 0.52%
STONE
11.25
▼ 0.06%
GLOBANT
31.99
▼ 0.34%
TECNOGLASS
45.65
▲ 1.11%
GAP AIRPORT
218.22
▲ 0.25%
ASUR
273.09
▼ 0.68%
OMA AIRPORT
105.87
▲ 1.57%
AMX ADR
26.10
▲ 0.04%
FEMSA ADR
131.70
▲ 1.04%
CEMEX ADR
12.83
▲ 0.98%
PETROBRAS ADR
18.87
▲ 1.78%
VALE ADR
14.69
▲ 3.05%
ITAU ADR
8.42
▲ 0.18%
SANTANDER BR
5.40
▼ 0.28%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.05
▲ 5.04%
GERDAU
4.74
▲ 2.16%
LATAM ADR
51.00
▼ 1.11%
BTC
65,892
▼ 0.92%
ETH
1,938
▲ 0.52%
SOL
77.77
▼ 0.43%
XRP
1.14
— 0.00%
BNB
572.26
▼ 0.23%
ADA
0.17
▲ 0.61%
DOGE
0.07
▼ 0.69%
AVAX
6.55
▼ 0.17%
LINK
8.67
▲ 0.24%
DOT
0.84
▼ 0.81%
LTC
46.79
▼ 0.06%
BCH
221.23
▼ 1.10%
TRX
0.33
▲ 0.03%
XLM
0.19
▼ 0.74%
HBAR
0.07
▲ 2.52%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 0.95%
AAVE
98.02
▲ 2.56%
SELIC
14.25%
—
EMBRAER
83.97
▲ 1.60%
EMBRAER ADR
66.38
▲ 1.39%
JBS
12.14
▲ 1.55%
JBS BDR
61.05
▲ 1.38%
MBRF3
15.38
▲ 1.79%
MBRFY
2.97
▲ 0.68%
INTER
5.56
▼ 0.45%
IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL
5.06
▼ 0.30%
USD/MXN
17.38
▼ 0.16%
USD/CLP
936.75
▲ 0.11%
USD/COP
3,202
▼ 1.66%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,480
▲ 0.15%
USD/UYU
40.11
▲ 0.99%
USD/PYG
6,045
▲ 1.66%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.73
▲ 1.10%
EUR/BRL
5.77
▼ 0.83%
BRENT
93.72
▲ 2.98%
WTI
86.80
▲ 2.23%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.09%
GOLD
4,148
▲ 1.89%
SILVER
60.33
▲ 2.53%
SOY
1,232
▲ 0.98%
CORN
481.00
▲ 6.24%
WHEAT
691.75
▲ 2.03%
COFFEE
317.50
▼ 4.35%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
145.00
▲ 0.83%
COTTON
80.43
▲ 1.86%
COCOA
5,441
▼ 2.96%
BEEF
221.50
▼ 2.28%
CATTLE
341.38
▼ 2.34%
LITHIUM
69.40
▲ 0.46%
PETR4
42.35
▲ 1.66%
VALE3
74.38
▲ 2.96%
ITUB4
42.63
▲ 0.24%
BBDC4
18.67
▲ 0.65%
ABEV3
16.02
▲ 1.39%
BBAS3
20.90
▲ 0.10%
B3SA3
15.47
▲ 1.98%
WEGE3
45.68
▲ 7.56%
PRIO3
59.50
▲ 2.27%
SUZB3
42.34
▲ 1.71%
RENT3
36.86
▲ 0.85%
AZZA3
17.42
▼ 0.34%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 0.73%
GMAT3
3.87
▲ 1.04%
PSSA3
54.02
▲ 1.01%
CVCB3
1.17
▲ 4.46%
POSI3
3.70
▲ 0.54%
SLCE3
13.94
▲ 1.38%
NATU3
8.76
▲ 0.57%
BRKM5
5.91
▲ 3.50%
RANI3
7.96
▲ 0.89%
CSNA3
5.24
▲ 3.56%
CMIN3
5.89
▲ 5.56%
USIM5
8.59
▲ 1.54%
GGBR4
23.92
▲ 1.83%
ENEV3
25.53
▲ 0.43%
CPFE3
46.19
▼ 0.45%
CMIG4
11.07
▲ 0.45%
EQTL3
39.02
▲ 0.49%
LREN3
13.50
▲ 1.73%
VIVT3
35.62
▼ 0.50%
RAIL3
13.52
▲ 2.11%
KLABIN
17.81
▲ 1.25%
RAIA DROGASIL
18.13
— 0.00%
RDOR3
34.14
▲ 0.65%
HAPV3
11.54
▲ 2.67%
FLRY3
16.70
▲ 0.91%
SMTO3
15.85
▲ 1.73%
UGPA3
32.17
▲ 1.10%
VBBR3
34.33
▲ 1.12%
BBSE3
41.78
▲ 0.55%
BPAC11
56.08
▲ 1.28%
CURY3
30.18
▲ 0.77%
AERI3
2.07
▲ 1.47%
VIVARA
21.56
▲ 0.70%
COMPASS
24.63
▲ 0.78%
VAMOS
3.17
▲ 2.59%
SANB11
26.72
▼ 1.80%
ASAI3
8.44
▲ 2.30%
SBSP3
28.77
▲ 0.59%
WALMEX
49.24
▲ 0.18%
GMEXICO
208.68
▼ 0.14%
FEMSA
227.31
▲ 0.25%
CEMEX
22.02
▼ 0.23%
GFNORTE
187.02
▲ 0.66%
BIMBO
59.40
▲ 0.02%
TELEVISA
9.77
▲ 0.10%
AMX
22.73
▼ 0.13%
GAP
378.94
▲ 0.11%
ASUR
273.09
▼ 0.68%
OMA
226.51
▲ 0.11%
KOF
182.00
▲ 0.85%
GRUMA
282.60
▼ 1.74%
KIMBER
38.55
▲ 0.39%
SQM-B
64,503
▼ 0.06%
COPEC
6,450
— 0.00%
BSANTANDER
79.49
▲ 0.61%
FALABELLA
5,919
▲ 1.18%
ENELAM
85.00
▲ 0.56%
CENCOSUD
2,028
— 0.00%
CMPC
1,084
▼ 0.38%
BANCO CHILE
188.01
▼ 1.05%
LATAM AIR
24.08
▼ 0.50%
YPF
80,625
— 0.00%
GGAL
7,965
— 0.00%
PAMPA
5,475
— 0.00%
TXAR
679.00
— 0.00%
ALUAR
973.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,340
— 0.00%
MIRGOR
16,775
▼ 2.04%
COME
42.87
— 0.00%
LOMA NEGRA
3,605
— 0.00%
BYMA
292.25
— 0.00%
TELECOM ARG
4,255
— 0.00%
ECOPETROL
16.91
▲ 2.30%
BANCOLOMBIA
83.91
▲ 0.32%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
388.44
▼ 0.68%
SOUTHERN COPPER
189.91
▲ 1.01%
BUENAVENTURA
32.22
▲ 3.10%
MERCADOLIBRE
1,784
▼ 2.14%
NUBANK
14.24
▼ 1.08%
XP
16.87
▲ 0.12%
PAGSEGURO
9.53
▼ 0.52%
STONE
11.25
▼ 0.06%
GLOBANT
31.99
▼ 0.34%
TECNOGLASS
45.65
▲ 1.11%
GAP AIRPORT
218.22
▲ 0.25%
ASUR
273.09
▼ 0.68%
OMA AIRPORT
105.87
▲ 1.57%
AMX ADR
26.10
▲ 0.04%
FEMSA ADR
131.70
▲ 1.04%
CEMEX ADR
12.83
▲ 0.98%
PETROBRAS ADR
18.87
▲ 1.78%
VALE ADR
14.69
▲ 3.05%
ITAU ADR
8.42
▲ 0.18%
SANTANDER BR
5.40
▼ 0.28%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.05
▲ 5.04%
GERDAU
4.74
▲ 2.16%
LATAM ADR
51.00
▼ 1.11%
BTC
65,892
▼ 0.92%
ETH
1,938
▲ 0.52%
SOL
77.77
▼ 0.43%
XRP
1.14
— 0.00%
BNB
572.26
▼ 0.23%
ADA
0.17
▲ 0.61%
DOGE
0.07
▼ 0.69%
AVAX
6.55
▼ 0.17%
LINK
8.67
▲ 0.24%
DOT
0.84
▼ 0.81%
LTC
46.79
▼ 0.06%
BCH
221.23
▼ 1.10%
TRX
0.33
▲ 0.03%
XLM
0.19
▼ 0.74%
HBAR
0.07
▲ 2.52%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 0.95%
AAVE
98.02
▲ 2.56%
SELIC
14.25%
—
EMBRAER
83.97
▲ 1.60%
EMBRAER ADR
66.38
▲ 1.39%
JBS
12.14
▲ 1.55%
JBS BDR
61.05
▲ 1.38%
MBRF3
15.38
▲ 1.79%
MBRFY
2.97
▲ 0.68%
INTER
5.56
▼ 0.45%