IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.39%
USD/MXN17.40▼ 0.20%
USD/CLP933.88▼ 0.07%
USD/COP3,223▼ 1.39%
USD/PEN3.39▲ 0.09%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.27%
BRENT
91.29
▲ 2.32%
WTI
84.56
▲ 1.60%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,088
▲ 1.93%
SILVER
59.06
▲ 3.98%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.25
▲ 3.48%
PETR4
41.66
▲ 1.24%
VALE3
72.28
▲ 0.49%
ITUB4
42.52
▲ 0.52%
BBDC4
18.59
▲ 0.98%
ABEV3
15.84
▲ 0.32%
BBAS3
20.77
▲ 2.97%
B3SA3
15.11
▼ 0.98%
WEGE3
42.68
▼ 1.04%
PRIO3
58.42
▲ 1.27%
SUZB3
41.70
▼ 0.45%
RENT3
36.59
▼ 2.40%
AZZA3
17.50
▼ 3.69%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.71
▲ 4.23%
GMAT3
3.82
▼ 0.78%
PSSA3
53.31
▼ 1.64%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.65
▲ 0.59%
NATU3
8.71
▲ 0.93%
BRKM5
5.76
▼ 3.03%
RANI3
7.90
▼ 1.13%
CSNA3
5.05
▼ 0.39%
CMIN3
5.56
▲ 3.15%
USIM5
8.45
▲ 3.55%
GGBR4
23.46
▼ 0.68%
ENEV3
25.42
▼ 0.90%
CPFE3
46.65
▲ 0.71%
CMIG4
11.04
▲ 0.18%
EQTL3
38.60
▼ 1.76%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.21
▼ 2.57%
RDOR3
33.83
▼ 4.57%
HAPV3
11.27
▼ 2.42%
FLRY3
16.44
▼ 0.72%
SMTO3
15.49
▲ 0.52%
UGPA3
31.79
▲ 0.28%
VBBR3
33.86
▼ 0.73%
BBSE3
41.46
▲ 1.00%
BPAC11
55.75
▼ 0.16%
CURY3
29.88
▼ 1.03%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.39
▼ 0.85%
VAMOS
3.06
▼ 0.97%
SANB11
27.32
▲ 1.15%
ASAI3
8.21
▲ 0.86%
SBSP3
28.75
▼ 0.79%
WALMEX
49.20
▼ 0.36%
GMEXICO
208.04
▲ 3.59%
FEMSA
226.42
▼ 0.24%
CEMEX
22.05
▲ 0.78%
GFNORTE
185.97
▲ 3.32%
BIMBO
59.15
▼ 0.59%
TELEVISA
9.76
▲ 0.51%
AMX
22.75
▲ 0.04%
GAP
377.63
▼ 0.15%
ASUR
274.63
▲ 0.09%
OMA
225.34
▼ 0.49%
KOF
180.53
▼ 0.15%
GRUMA
282.95
▼ 1.62%
KIMBER
38.17
▼ 0.57%
SQM-B
64,558
▲ 2.28%
COPEC
6,374
▲ 2.81%
BSANTANDER
79.87
▲ 4.97%
FALABELLA
5,906
▲ 0.53%
ENELAM
84.54
▲ 0.51%
CENCOSUD
2,020
▲ 1.26%
CMPC
1,085
▲ 1.81%
BANCO CHILE
190.53
▲ 2.17%
LATAM AIR
24.28
▼ 0.53%
YPF
80,300
▲ 1.39%
GGAL
7,935
▲ 1.15%
PAMPA
5,470
▲ 3.80%
TXAR
676.00
▲ 0.82%
ALUAR
968.50
▲ 0.94%
TGS
9,755
▲ 2.68%
CEPU
2,340
▲ 2.23%
MIRGOR
16,825
▼ 1.75%
COME
43.00
▲ 0.12%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.84%
BANCOLOMBIA
83.31
▲ 3.07%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.61
▲ 1.23%
SOUTHERN COPPER
185.72
▲ 6.08%
BUENAVENTURA
31.31
▲ 4.16%
MERCADOLIBRE
1,817
▼ 0.83%
NUBANK
14.25
▲ 1.82%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.29
▲ 1.53%
GLOBANT
32.06
▼ 0.71%
TECNOGLASS
45.34
▼ 1.67%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
274.63
▲ 0.09%
OMA AIRPORT
103.93
▼ 0.08%
AMX ADR
26.16
▲ 0.22%
FEMSA ADR
130.37
▲ 0.28%
CEMEX ADR
12.70
▲ 1.64%
PETROBRAS ADR
18.52
▲ 1.81%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.38
▲ 0.66%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.05%
GERDAU
4.64
▼ 0.96%
LATAM ADR
51.90
▲ 0.31%
BTC
66,437
▲ 1.85%
ETH
1,923
▲ 1.04%
SOL
77.86
▲ 0.09%
XRP
1.16
▲ 4.19%
BNB
572.59
▲ 0.33%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.89%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.49%
LTC
47.10
▼ 0.50%
BCH
223.67
▲ 1.71%
TRX
0.33
▲ 0.84%
XLM
0.19
▲ 2.80%
HBAR
0.07
▲ 4.57%
NEAR
1.93
▼ 2.20%
ATOM
1.49
▼ 0.47%
AAVE
95.14
▲ 5.98%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.44%
EMBRAER ADR
65.39
▼ 0.82%
JBS
11.93
▼ 0.87%
JBS BDR
60.39
▼ 0.66%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.39%
USD/MXN
17.40
▼ 0.20%
USD/CLP
933.88
▼ 0.07%
USD/COP
3,223
▼ 1.39%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.27%
BRENT
91.29
▲ 2.32%
WTI
84.56
▲ 1.60%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,088
▲ 1.93%
SILVER
59.06
▲ 3.98%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.25
▲ 3.48%
PETR4
41.66
▲ 1.24%
VALE3
72.28
▲ 0.49%
ITUB4
42.52
▲ 0.52%
BBDC4
18.59
▲ 0.98%
ABEV3
15.84
▲ 0.32%
BBAS3
20.77
▲ 2.97%
B3SA3
15.11
▼ 0.98%
WEGE3
42.68
▼ 1.04%
PRIO3
58.42
▲ 1.27%
SUZB3
41.70
▼ 0.45%
RENT3
36.59
▼ 2.40%
AZZA3
17.50
▼ 3.69%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.71
▲ 4.23%
GMAT3
3.82
▼ 0.78%
PSSA3
53.31
▼ 1.64%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.65
▲ 0.59%
NATU3
8.71
▲ 0.93%
BRKM5
5.76
▼ 3.03%
RANI3
7.90
▼ 1.13%
CSNA3
5.05
▼ 0.39%
CMIN3
5.56
▲ 3.15%
USIM5
8.45
▲ 3.55%
GGBR4
23.46
▼ 0.68%
ENEV3
25.42
▼ 0.90%
CPFE3
46.65
▲ 0.71%
CMIG4
11.04
▲ 0.18%
EQTL3
38.60
▼ 1.76%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.21
▼ 2.57%
RDOR3
33.83
▼ 4.57%
HAPV3
11.27
▼ 2.42%
FLRY3
16.44
▼ 0.72%
SMTO3
15.49
▲ 0.52%
UGPA3
31.79
▲ 0.28%
VBBR3
33.86
▼ 0.73%
BBSE3
41.46
▲ 1.00%
BPAC11
55.75
▼ 0.16%
CURY3
29.88
▼ 1.03%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.39
▼ 0.85%
VAMOS
3.06
▼ 0.97%
SANB11
27.32
▲ 1.15%
ASAI3
8.21
▲ 0.86%
SBSP3
28.75
▼ 0.79%
WALMEX
49.20
▼ 0.36%
GMEXICO
208.04
▲ 3.59%
FEMSA
226.42
▼ 0.24%
CEMEX
22.05
▲ 0.78%
GFNORTE
185.97
▲ 3.32%
BIMBO
59.15
▼ 0.59%
TELEVISA
9.76
▲ 0.51%
AMX
22.75
▲ 0.04%
GAP
377.63
▼ 0.15%
ASUR
274.63
▲ 0.09%
OMA
225.34
▼ 0.49%
KOF
180.53
▼ 0.15%
GRUMA
282.95
▼ 1.62%
KIMBER
38.17
▼ 0.57%
SQM-B
64,558
▲ 2.28%
COPEC
6,374
▲ 2.81%
BSANTANDER
79.87
▲ 4.97%
FALABELLA
5,906
▲ 0.53%
ENELAM
84.54
▲ 0.51%
CENCOSUD
2,020
▲ 1.26%
CMPC
1,085
▲ 1.81%
BANCO CHILE
190.53
▲ 2.17%
LATAM AIR
24.28
▼ 0.53%
YPF
80,300
▲ 1.39%
GGAL
7,935
▲ 1.15%
PAMPA
5,470
▲ 3.80%
TXAR
676.00
▲ 0.82%
ALUAR
968.50
▲ 0.94%
TGS
9,755
▲ 2.68%
CEPU
2,340
▲ 2.23%
MIRGOR
16,825
▼ 1.75%
COME
43.00
▲ 0.12%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.49
▲ 2.84%
BANCOLOMBIA
83.31
▲ 3.07%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.61
▲ 1.23%
SOUTHERN COPPER
185.72
▲ 6.08%
BUENAVENTURA
31.31
▲ 4.16%
MERCADOLIBRE
1,817
▼ 0.83%
NUBANK
14.25
▲ 1.82%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.29
▲ 1.53%
GLOBANT
32.06
▼ 0.71%
TECNOGLASS
45.34
▼ 1.67%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
274.63
▲ 0.09%
OMA AIRPORT
103.93
▼ 0.08%
AMX ADR
26.16
▲ 0.22%
FEMSA ADR
130.37
▲ 0.28%
CEMEX ADR
12.70
▲ 1.64%
PETROBRAS ADR
18.52
▲ 1.81%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.38
▲ 0.66%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.05%
GERDAU
4.64
▼ 0.96%
LATAM ADR
51.90
▲ 0.31%
BTC
66,437
▲ 1.85%
ETH
1,923
▲ 1.04%
SOL
77.86
▲ 0.09%
XRP
1.16
▲ 4.19%
BNB
572.59
▲ 0.33%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.89%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.49%
LTC
47.10
▼ 0.50%
BCH
223.67
▲ 1.71%
TRX
0.33
▲ 0.84%
XLM
0.19
▲ 2.80%
HBAR
0.07
▲ 4.57%
NEAR
1.93
▼ 2.20%
ATOM
1.49
▼ 0.47%
AAVE
95.14
▲ 5.98%
SELIC
14.25%
—
EMBRAER
82.92
▼ 0.44%
EMBRAER ADR
65.39
▼ 0.82%
JBS
11.93
▼ 0.87%
JBS BDR
60.39
▼ 0.66%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%