IBOV
172,302
▼ 0.86%
IPSA
10,622
▼ 1.54%
IPC MEX
68,139
▼ 0.65%
MERVAL
3,237,886
▲ 2.26%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.36%
USD/MXN
17.35
▼ 0.06%
USD/CLP
891.28
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.41
▲ 0.34%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.68%
BRENT
94.54
▲ 2.71%
WTI
91.46
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.51%
GOLD
4,520
▼ 0.90%
SILVER
75.59
▼ 0.03%
SOY
1,180
▼ 0.59%
CORN
442.50
▼ 0.95%
WHEAT
607.25
▼ 0.53%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.13
▼ 1.17%
PETR4
42.25
▲ 2.30%
VALE3
81.77
▼ 1.27%
ITUB4
39.50
▼ 1.30%
BBDC4
17.58
▼ 0.57%
ABEV3
16.38
▲ 0.37%
BBAS3
20.20
▼ 0.20%
B3SA3
16.25
▼ 1.52%
WEGE3
43.04
▼ 2.40%
PRIO3
63.09
▲ 1.35%
SUZB3
40.80
▼ 2.65%
RENT3
41.48
▼ 1.29%
AZZA3
18.89
▼ 2.18%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.71
▼ 8.06%
GMAT3
4.12
▼ 3.51%
PSSA3
48.21
▼ 0.21%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.17
▼ 2.13%
NATU3
9.78
▼ 1.71%
BRKM5
10.24
▼ 2.10%
RANI3
7.96
▼ 0.75%
CSNA3
6.34
▼ 5.51%
CMIN3
4.49
▼ 3.65%
USIM5
11.04
▼ 0.36%
GGBR4
23.06
▲ 1.27%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.67
▼ 1.66%
CMIG4
10.69
▼ 0.65%
EQTL3
38.46
▼ 0.23%
LREN3
15.06
▲ 1.07%
VIVT3
33.22
▼ 1.77%
RAIL3
13.95
▲ 1.68%
KLABIN
16.62
▼ 0.30%
RAIA DROGASIL
17.97
▼ 3.85%
RDOR3
33.75
▼ 0.79%
HAPV3
12.30
▲ 1.23%
FLRY3
15.25
▼ 0.91%
SMTO3
17.28
▲ 1.77%
UGPA3
25.63
▼ 0.93%
VBBR3
29.93
▲ 0.61%
BBSE3
35.05
▼ 0.99%
BPAC11
52.80
▼ 1.77%
CURY3
31.42
▼ 0.98%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.22
▼ 2.05%
VAMOS
2.99
▼ 2.29%
SANB11
27.07
▼ 0.33%
ASAI3
8.62
▼ 1.49%
SBSP3
27.46
▼ 1.75%
WALMEX
52.25
▼ 0.29%
GMEXICO
216.89
▲ 0.77%
FEMSA
203.95
▼ 1.30%
CEMEX
22.91
▲ 0.35%
GFNORTE
180.64
▼ 0.08%
BIMBO
57.57
▼ 3.55%
TELEVISA
9.38
▲ 0.75%
AMX
21.90
▼ 0.36%
GAP
401.96
▼ 1.56%
ASUR
293.78
▼ 0.88%
OMA
215.70
▼ 1.06%
KOF
185.20
▼ 1.17%
GRUMA
292.30
▲ 0.53%
KIMBER
38.30
▼ 0.26%
SQM-B
74,405
▼ 2.36%
COPEC
6,374
▲ 0.80%
BSANTANDER
68.98
▼ 1.46%
FALABELLA
5,653
▼ 0.83%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,146
▲ 2.24%
CMPC
1,076
▲ 0.95%
BANCO CHILE
166.32
▼ 0.80%
LATAM AIR
22.98
▼ 4.65%
YPF
80,950
▲ 3.32%
GGAL
7,645
▲ 2.00%
PAMPA
5,210
▲ 2.56%
TXAR
690.00
▼ 0.36%
ALUAR
1,029
▲ 0.98%
TGS
9,380
▲ 2.68%
CEPU
2,396
▲ 1.70%
MIRGOR
17,250
▲ 1.77%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,703
▲ 3.06%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,350
▲ 0.52%
ECOPETROL
16.10
▲ 10.20%
BANCOLOMBIA
74.11
▲ 8.05%
GRUPO AVAL
5.07
▲ 9.98%
CREDICORP
340.88
▼ 0.51%
SOUTHERN COPPER
196.62
▲ 2.78%
BUENAVENTURA
35.80
▼ 2.97%
MERCADOLIBRE
1,709
▲ 0.78%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.40
▲ 0.53%
STONE
11.57
▲ 1.05%
GLOBANT
44.51
▲ 10.27%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
231.80
▼ 1.91%
ASUR
293.78
▼ 0.88%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.25
▼ 0.51%
FEMSA ADR
117.77
▼ 1.06%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.88
▲ 0.56%
VALE ADR
16.25
— 0.00%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.40
▼ 0.74%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.59
▲ 1.89%
LATAM ADR
51.50
▼ 4.06%
BTC
71,306
▼ 3.09%
ETH
1,983
▼ 1.07%
SOL
80.63
▼ 2.03%
XRP
1.29
▼ 2.76%
BNB
687.12
▼ 3.03%
ADA
0.23
▼ 2.12%
DOGE
0.10
▼ 0.49%
AVAX
8.89
▼ 0.78%
LINK
9.04
▼ 0.97%
DOT
1.16
▼ 2.56%
LTC
50.69
▼ 2.53%
BCH
289.73
▼ 4.18%
TRX
0.35
▼ 1.60%
XLM
0.26
▼ 1.25%
HBAR
0.09
▼ 3.70%
NEAR
2.54
▲ 9.54%
ATOM
1.92
▼ 1.54%
AAVE
80.06
▼ 2.43%
SELIC
14.50%
—
EMBRAER
71.75
▼ 2.22%
EMBRAER ADR
57.07
▼ 1.19%
JBS
12.16
▼ 2.47%
JBS BDR
61.09
▲ 0.15%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.23
▲ 0.89%
IBOV
172,302
▼ 0.86%
IPSA
10,622
▼ 1.54%
IPC MEX
68,139
▼ 0.65%
MERVAL
3,237,886
▲ 2.26%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.36%
USD/MXN
17.35
▼ 0.06%
USD/CLP
891.28
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.41
▲ 0.34%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.68%
BRENT
94.54
▲ 2.71%
WTI
91.46
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.51%
GOLD
4,520
▼ 0.90%
SILVER
75.59
▼ 0.03%
SOY
1,180
▼ 0.59%
CORN
442.50
▼ 0.95%
WHEAT
607.25
▼ 0.53%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.13
▼ 1.17%
PETR4
42.25
▲ 2.30%
VALE3
81.77
▼ 1.27%
ITUB4
39.50
▼ 1.30%
BBDC4
17.58
▼ 0.57%
ABEV3
16.38
▲ 0.37%
BBAS3
20.20
▼ 0.20%
B3SA3
16.25
▼ 1.52%
WEGE3
43.04
▼ 2.40%
PRIO3
63.09
▲ 1.35%
SUZB3
40.80
▼ 2.65%
RENT3
41.48
▼ 1.29%
AZZA3
18.89
▼ 2.18%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.71
▼ 8.06%
GMAT3
4.12
▼ 3.51%
PSSA3
48.21
▼ 0.21%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.17
▼ 2.13%
NATU3
9.78
▼ 1.71%
BRKM5
10.24
▼ 2.10%
RANI3
7.96
▼ 0.75%
CSNA3
6.34
▼ 5.51%
CMIN3
4.49
▼ 3.65%
USIM5
11.04
▼ 0.36%
GGBR4
23.06
▲ 1.27%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.67
▼ 1.66%
CMIG4
10.69
▼ 0.65%
EQTL3
38.46
▼ 0.23%
LREN3
15.06
▲ 1.07%
VIVT3
33.22
▼ 1.77%
RAIL3
13.95
▲ 1.68%
KLABIN
16.62
▼ 0.30%
RAIA DROGASIL
17.97
▼ 3.85%
RDOR3
33.75
▼ 0.79%
HAPV3
12.30
▲ 1.23%
FLRY3
15.25
▼ 0.91%
SMTO3
17.28
▲ 1.77%
UGPA3
25.63
▼ 0.93%
VBBR3
29.93
▲ 0.61%
BBSE3
35.05
▼ 0.99%
BPAC11
52.80
▼ 1.77%
CURY3
31.42
▼ 0.98%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.22
▼ 2.05%
VAMOS
2.99
▼ 2.29%
SANB11
27.07
▼ 0.33%
ASAI3
8.62
▼ 1.49%
SBSP3
27.46
▼ 1.75%
WALMEX
52.25
▼ 0.29%
GMEXICO
216.89
▲ 0.77%
FEMSA
203.95
▼ 1.30%
CEMEX
22.91
▲ 0.35%
GFNORTE
180.64
▼ 0.08%
BIMBO
57.57
▼ 3.55%
TELEVISA
9.38
▲ 0.75%
AMX
21.90
▼ 0.36%
GAP
401.96
▼ 1.56%
ASUR
293.78
▼ 0.88%
OMA
215.70
▼ 1.06%
KOF
185.20
▼ 1.17%
GRUMA
292.30
▲ 0.53%
KIMBER
38.30
▼ 0.26%
SQM-B
74,405
▼ 2.36%
COPEC
6,374
▲ 0.80%
BSANTANDER
68.98
▼ 1.46%
FALABELLA
5,653
▼ 0.83%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,146
▲ 2.24%
CMPC
1,076
▲ 0.95%
BANCO CHILE
166.32
▼ 0.80%
LATAM AIR
22.98
▼ 4.65%
YPF
80,950
▲ 3.32%
GGAL
7,645
▲ 2.00%
PAMPA
5,210
▲ 2.56%
TXAR
690.00
▼ 0.36%
ALUAR
1,029
▲ 0.98%
TGS
9,380
▲ 2.68%
CEPU
2,396
▲ 1.70%
MIRGOR
17,250
▲ 1.77%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,703
▲ 3.06%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,350
▲ 0.52%
ECOPETROL
16.10
▲ 10.20%
BANCOLOMBIA
74.11
▲ 8.05%
GRUPO AVAL
5.07
▲ 9.98%
CREDICORP
340.88
▼ 0.51%
SOUTHERN COPPER
196.62
▲ 2.78%
BUENAVENTURA
35.80
▼ 2.97%
MERCADOLIBRE
1,709
▲ 0.78%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.40
▲ 0.53%
STONE
11.57
▲ 1.05%
GLOBANT
44.51
▲ 10.27%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
231.80
▼ 1.91%
ASUR
293.78
▼ 0.88%
OMA AIRPORT
99.77
▼ 0.55%
AMX ADR
25.25
▼ 0.51%
FEMSA ADR
117.77
▼ 1.06%
CEMEX ADR
13.21
▲ 0.92%
PETROBRAS ADR
18.88
▲ 0.56%
VALE ADR
16.25
— 0.00%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.40
▼ 0.74%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.59
▲ 1.89%
LATAM ADR
51.50
▼ 4.06%
BTC
71,306
▼ 3.09%
ETH
1,983
▼ 1.07%
SOL
80.63
▼ 2.03%
XRP
1.29
▼ 2.76%
BNB
687.12
▼ 3.03%
ADA
0.23
▼ 2.12%
DOGE
0.10
▼ 0.49%
AVAX
8.89
▼ 0.78%
LINK
9.04
▼ 0.97%
DOT
1.16
▼ 2.56%
LTC
50.69
▼ 2.53%
BCH
289.73
▼ 4.18%
TRX
0.35
▼ 1.60%
XLM
0.26
▼ 1.25%
HBAR
0.09
▼ 3.70%
NEAR
2.54
▲ 9.54%
ATOM
1.92
▼ 1.54%
AAVE
80.06
▼ 2.43%
SELIC
14.50%
—
EMBRAER
71.75
▼ 2.22%
EMBRAER ADR
57.07
▼ 1.19%
JBS
12.16
▼ 2.47%
JBS BDR
61.09
▲ 0.15%
MBRF3
15.77
▼ 1.50%
MBRFY
3.20
▲ 4.92%
INTER
6.23
▲ 0.89%