IBOV 169,648 ▼ 0.45% IPSA 10,904 ▲ 0.23% IPC MEX 68,483 ▲ 0.40% MERVAL 3,254,706 ▼ 2.92% COLCAP 2,371.18 ▼ 0.65% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL5.08▼ 0.14% USD/MXN17.21▲ 0.05% USD/CLP885.12▼ 0.14% USD/COP3,418▼ 2.05% USD/PEN3.41▲ 0.20% USD/ARS1,437▼ 0.02% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.96% USD/BOB6.85▲ 1.68% USD/DOP58.40▲ 0.53% USD/CRC451.13▲ 1.85% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.30% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.76▲ 1.45% EUR/BRL5.89▲ 0.24% BRENT 79.72 ▲ 0.96% WTI 76.01 ▼ 0.05% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.43% GOLD 4,344 ▲ 0.30% SILVER 69.83 ▼ 0.10% SOY 1,155 ▲ 2.23% CORN 417.50 ▲ 0.91% WHEAT 612.75 ▲ 2.81% COFFEE 267.85 ▼ 3.39% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 147.45 ▼ 4.69% COTTON 78.54 ▲ 4.71% COCOA 4,258 ▲ 2.80% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.60 ▼ 0.57% PETR4 38.54 ▼ 1.33% VALE3 81.44 ▲ 0.35% ITUB4 40.45 ▲ 0.12% BBDC4 17.66 ▲ 0.06% ABEV3 16.44 ▼ 0.78% BBAS3 19.40 ▲ 0.05% B3SA3 15.04 ▼ 0.66% WEGE3 42.83 ▲ 0.12% PRIO3 56.85 ▼ 0.44% SUZB3 42.93 ▲ 0.80% RENT3 40.96 ▲ 0.76% AZZA3 17.45 ▲ 0.06% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.93 ▲ 9.66% GMAT3 3.91 ▼ 1.01% PSSA3 50.56 ▲ 1.22% CVCB3 1.35 ▼ 2.17% POSI3 3.79 ▲ 1.07% SLCE3 14.04 ▼ 0.57% NATU3 8.58 ▲ 1.18% BRKM5 8.46 ▼ 9.23% RANI3 7.80 ▼ 1.27% CSNA3 6.02 ▼ 1.15% CMIN3 4.35 ▼ 0.91% USIM5 10.13 ▼ 6.20% GGBR4 23.29 ▼ 0.30% ENEV3 24.44 ▼ 2.47% NEOE3 33.80 — 0.00% CPFE3 43.77 ▼ 0.68% CMIG4 10.72 ▼ 0.09% EQTL3 37.60 ▼ 2.13% LREN3 14.89 ▼ 2.74% VIVT3 33.58 ▲ 1.33% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 34.08 ▲ 0.83% HAPV3 11.21 ▼ 1.84% FLRY3 14.80 ▼ 1.20% SMTO3 15.97 ▼ 0.93% UGPA3 23.88 ▼ 0.91% VBBR3 27.92 ▼ 2.85% BBSE3 38.19 ▲ 1.09% BPAC11 50.70 ▼ 0.35% CURY3 32.70 ▼ 1.15% AERI3 2.31 ▼ 1.28% VIVARA 21.00 ▼ 2.73% COMPASS 24.99 ▼ 0.28% VAMOS 2.86 ▼ 4.03% SANB11 27.09 — 0.00% ASAI3 7.89 ▼ 1.00% SBSP3 27.80 ▼ 0.25% WALMEX 52.22 ▼ 0.80% GMEXICO 214.40 ▼ 0.01% FEMSA 219.27 ▲ 1.06% CEMEX 22.36 ▲ 0.54% GFNORTE 189.94 ▲ 1.24% BIMBO 58.00 ▼ 0.15% TELEVISA 10.25 ▲ 0.69% AMX 23.12 ▼ 0.99% GAP 431.45 ▲ 1.62% ASUR 305.18 ▲ 1.39% OMA 240.87 ▲ 2.59% KOF 183.50 ▼ 0.62% GRUMA 291.64 ▲ 0.06% KIMBER 37.86 ▲ 1.28% SQM-B 73,899 ▼ 0.34% COPEC 6,028 ▲ 0.47% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,094 ▲ 2.08% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,185 ▼ 3.95% CMPC 1,050 ▼ 0.76% BANCO CHILE 179.60 ▼ 0.50% LATAM AIR 24.49 ▼ 0.45% YPF 76,750 ▼ 7.97% GGAL 8,160 ▼ 0.61% PAMPA 5,110 ▼ 3.40% TXAR 682.50 ▼ 2.43% ALUAR 985.00 ▼ 4.28% TGS 9,405 ▼ 4.90% CEPU 2,372 ▲ 0.04% MIRGOR 16,950 ▼ 1.17% COME 43.88 ▼ 2.45% LOMA NEGRA 3,600 ▼ 3.68% BYMA 303.25 ▼ 0.49% TELECOM ARG 4,398 ▼ 3.46% ECOPETROL 15.80 ▲ 0.70% BANCOLOMBIA 79.25 ▼ 1.11% GRUPO AVAL 5.47 — 0.00% CREDICORP 364.28 ▲ 0.54% SOUTHERN COPPER 194.53 ▲ 0.68% BUENAVENTURA 35.96 ▲ 3.16% MERCADOLIBRE 1,674 ▲ 1.68% NUBANK 12.72 ▲ 2.33% XP 15.68 ▼ 0.82% PAGSEGURO 8.98 ▲ 1.24% STONE 10.99 — 0.00% GLOBANT 36.63 ▼ 0.65% TECNOGLASS 44.85 ▲ 2.21% GAP AIRPORT 250.58 ▲ 1.26% ASUR 305.18 ▲ 1.39% OMA AIRPORT 111.73 ▲ 2.50% AMX ADR 26.78 ▼ 1.47% FEMSA ADR 126.88 ▲ 0.43% CEMEX ADR 12.98 ▲ 0.70% PETROBRAS ADR 17.05 ▼ 1.67% VALE ADR 15.98 ▼ 0.13% ITAU ADR 7.94 ▼ 0.13% SANTANDER BR 5.41 — 0.00% AMBEV ADR 3.20 ▼ 1.54% CSN 1.21 ▼ 0.82% GERDAU 4.62 ▼ 1.07% LATAM ADR 55.01 ▲ 0.27% BTC 64,797 ▼ 1.22% ETH 1,763 ▼ 1.51% SOL 72.20 ▼ 1.65% XRP 1.20 ▼ 1.66% BNB 605.66 ▲ 0.22% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 1.38% AVAX 6.81 ▼ 0.87% LINK 8.16 ▼ 1.25% DOT 1.01 ▼ 0.37% LTC 45.11 ▼ 1.15% BCH 212.14 ▼ 1.57% TRX 0.32 ▲ 1.00% XLM 0.23 ▲ 4.25% HBAR 0.08 ▼ 0.24% NEAR 2.29 ▼ 0.59% ATOM 1.98 ▼ 0.49% AAVE 74.91 ▼ 1.26% SELIC 14.50% — EMBRAER 76.27 ▼ 2.21% EMBRAER ADR 59.92 ▼ 2.57% JBS 12.30 ▲ 0.90% JBS BDR 62.77 ▲ 2.15% MBRF3 15.96 ▲ 1.14% MBRFY 3.09 ▲ 0.10% INTER 5.77 ▼ 0.86% IBOV 169,648 ▼ 0.45% IPSA 10,904 ▲ 0.23% IPC MEX 68,483 ▲ 0.40% MERVAL 3,254,706 ▼ 2.92% COLCAP 2,371.18 ▼ 0.65% BVL PERÚ 56,588.47 ▲ 0.20% USD/BRL 5.08 ▼ 0.14% USD/MXN 17.21 ▲ 0.05% USD/CLP 885.12 ▼ 0.14% USD/COP 3,418 ▼ 2.05% USD/PEN 3.41 ▲ 0.20% USD/ARS 1,437 ▼ 0.02% USD/UYU 40.32 ▲ 0.69% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 451.13 ▲ 1.85% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.66 ▲ 1.30% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.76 ▲ 1.45% EUR/BRL 5.89 ▲ 0.24% BRENT 79.72 ▲ 0.96% WTI 76.01 ▼ 0.05% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.43% GOLD 4,344 ▲ 0.30% SILVER 69.83 ▼ 0.10% SOY 1,155 ▲ 2.23% CORN 417.50 ▲ 0.91% WHEAT 612.75 ▲ 2.81% COFFEE 267.85 ▼ 3.39% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 147.45 ▼ 4.69% COTTON 78.54 ▲ 4.71% COCOA 4,258 ▲ 2.80% BEEF 249.13 ▼ 0.60% CATTLE 367.63 ▲ 1.68% LITHIUM 83.60 ▼ 0.57% PETR4 38.54 ▼ 1.33% VALE3 81.44 ▲ 0.35% ITUB4 40.45 ▲ 0.12% BBDC4 17.66 ▲ 0.06% ABEV3 16.44 ▼ 0.78% BBAS3 19.40 ▲ 0.05% B3SA3 15.04 ▼ 0.66% WEGE3 42.83 ▲ 0.12% PRIO3 56.85 ▼ 0.44% SUZB3 42.93 ▲ 0.80% RENT3 40.96 ▲ 0.76% AZZA3 17.45 ▲ 0.06% CSAN3 3.27 — 0.00% RAIZ4 0.43 ▲ 2.38% PCAR3 1.93 ▲ 9.66% GMAT3 3.91 ▼ 1.01% PSSA3 50.56 ▲ 1.22% CVCB3 1.35 ▼ 2.17% POSI3 3.79 ▲ 1.07% SLCE3 14.04 ▼ 0.57% NATU3 8.58 ▲ 1.18% BRKM5 8.46 ▼ 9.23% RANI3 7.80 ▼ 1.27% CSNA3 6.02 ▼ 1.15% CMIN3 4.35 ▼ 0.91% USIM5 10.13 ▼ 6.20% GGBR4 23.29 ▼ 0.30% ENEV3 24.44 ▼ 2.47% NEOE3 33.80 — 0.00% CPFE3 43.77 ▼ 0.68% CMIG4 10.72 ▼ 0.09% EQTL3 37.60 ▼ 2.13% LREN3 14.89 ▼ 2.74% VIVT3 33.58 ▲ 1.33% RAIL3 13.03 ▼ 1.81% KLABIN 17.06 ▼ 0.29% RAIA DROGASIL 17.67 ▲ 2.20% RDOR3 34.08 ▲ 0.83% HAPV3 11.21 ▼ 1.84% FLRY3 14.80 ▼ 1.20% SMTO3 15.97 ▼ 0.93% UGPA3 23.88 ▼ 0.91% VBBR3 27.92 ▼ 2.85% BBSE3 38.19 ▲ 1.09% BPAC11 50.70 ▼ 0.35% CURY3 32.70 ▼ 1.15% AERI3 2.31 ▼ 1.28% VIVARA 21.00 ▼ 2.73% COMPASS 24.99 ▼ 0.28% VAMOS 2.86 ▼ 4.03% SANB11 27.09 — 0.00% ASAI3 7.89 ▼ 1.00% SBSP3 27.80 ▼ 0.25% WALMEX 52.22 ▼ 0.80% GMEXICO 214.40 ▼ 0.01% FEMSA 219.27 ▲ 1.06% CEMEX 22.36 ▲ 0.54% GFNORTE 189.94 ▲ 1.24% BIMBO 58.00 ▼ 0.15% TELEVISA 10.25 ▲ 0.69% AMX 23.12 ▼ 0.99% GAP 431.45 ▲ 1.62% ASUR 305.18 ▲ 1.39% OMA 240.87 ▲ 2.59% KOF 183.50 ▼ 0.62% GRUMA 291.64 ▲ 0.06% KIMBER 37.86 ▲ 1.28% SQM-B 73,899 ▼ 0.34% COPEC 6,028 ▲ 0.47% BSANTANDER 74.00 ▲ 0.01% FALABELLA 6,094 ▲ 2.08% ENELAM 78.00 ▼ 1.27% CENCOSUD 2,185 ▼ 3.95% CMPC 1,050 ▼ 0.76% BANCO CHILE 179.60 ▼ 0.50% LATAM AIR 24.49 ▼ 0.45% YPF 76,750 ▼ 7.97% GGAL 8,160 ▼ 0.61% PAMPA 5,110 ▼ 3.40% TXAR 682.50 ▼ 2.43% ALUAR 985.00 ▼ 4.28% TGS 9,405 ▼ 4.90% CEPU 2,372 ▲ 0.04% MIRGOR 16,950 ▼ 1.17% COME 43.88 ▼ 2.45% LOMA NEGRA 3,600 ▼ 3.68% BYMA 303.25 ▼ 0.49% TELECOM ARG 4,398 ▼ 3.46% ECOPETROL 15.80 ▲ 0.70% BANCOLOMBIA 79.25 ▼ 1.11% GRUPO AVAL 5.47 — 0.00% CREDICORP 364.28 ▲ 0.54% SOUTHERN COPPER 194.53 ▲ 0.68% BUENAVENTURA 35.96 ▲ 3.16% MERCADOLIBRE 1,674 ▲ 1.68% NUBANK 12.72 ▲ 2.33% XP 15.68 ▼ 0.82% PAGSEGURO 8.98 ▲ 1.24% STONE 10.99 — 0.00% GLOBANT 36.63 ▼ 0.65% TECNOGLASS 44.85 ▲ 2.21% GAP AIRPORT 250.58 ▲ 1.26% ASUR 305.18 ▲ 1.39% OMA AIRPORT 111.73 ▲ 2.50% AMX ADR 26.78 ▼ 1.47% FEMSA ADR 126.88 ▲ 0.43% CEMEX ADR 12.98 ▲ 0.70% PETROBRAS ADR 17.05 ▼ 1.67% VALE ADR 15.98 ▼ 0.13% ITAU ADR 7.94 ▼ 0.13% SANTANDER BR 5.41 — 0.00% AMBEV ADR 3.20 ▼ 1.54% CSN 1.21 ▼ 0.82% GERDAU 4.62 ▼ 1.07% LATAM ADR 55.01 ▲ 0.27% BTC 64,797 ▼ 1.22% ETH 1,763 ▼ 1.51% SOL 72.20 ▼ 1.65% XRP 1.20 ▼ 1.66% BNB 605.66 ▲ 0.22% ADA 0.17 ▼ 1.83% DOGE 0.09 ▼ 1.38% AVAX 6.81 ▼ 0.87% LINK 8.16 ▼ 1.25% DOT 1.01 ▼ 0.37% LTC 45.11 ▼ 1.15% BCH 212.14 ▼ 1.57% TRX 0.32 ▲ 1.00% XLM 0.23 ▲ 4.25% HBAR 0.08 ▼ 0.24% NEAR 2.29 ▼ 0.59% ATOM 1.98 ▼ 0.49% AAVE 74.91 ▼ 1.26% SELIC 14.50% — EMBRAER 76.27 ▼ 2.21% EMBRAER ADR 59.92 ▼ 2.57% JBS 12.30 ▲ 0.90% JBS BDR 62.77 ▲ 2.15% MBRF3 15.96 ▲ 1.14% MBRFY 3.09 ▲ 0.10% INTER 5.77 ▼ 0.86%
since 2009
Wednesday, June 17, 2026
Section

Colombia Markets

Daily coverage of Colombia’s financial markets – the MSCI COLCAP index, the peso (COP), Banco de la Republica policy and the oil and banking names that move the Bogota bourse, including Ecopetrol, Bancolombia and Grupo Sura. The Rio Times tracks each BVC trading session, COP moves against the dollar, inflation prints and the fiscal and energy-policy headlines shaping the Andean economy. This hub collects our Colombia stock-market reports and market analysis in English for investors and expats. Return for the latest COLCAP close, Colombian peso exchange-rate moves and corporate news from Bogota.