IBOV 172,534 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,460 ▼ 0.01% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.17% USD/BRL5.15▲ 0.39% USD/MXN17.47▲ 0.42% USD/CLP928.74▲ 0.15% USD/COP3,340▼ 0.15% USD/PEN3.41▼ 0.03% USD/ARS1,492▲ 0.42% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.45% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.52% BRENT 73.79 ▲ 2.50% WTI 70.24 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.10% GOLD 4,166 ▲ 0.25% SILVER 61.66 ▼ 0.43% SOY 1,191 ▲ 0.70% CORN 457.25 ▲ 3.74% WHEAT 612.75 ▲ 1.11% COFFEE 327.00 ▼ 10.15% SUGAR 15.21 ▼ 0.07% ORANGE JUICE 158.75 ▼ 13.13% COTTON 79.67 ▲ 7.73% COCOA 5,641 ▲ 0.70% BEEF 238.13 ▼ 0.41% CATTLE 360.55 ▲ 0.01% LITHIUM 73.86 ▼ 3.03% PETR4 38.26 ▲ 1.30% VALE3 76.79 ▼ 1.29% ITUB4 42.80 ▲ 0.56% BBDC4 17.98 ▲ 0.33% ABEV3 16.07 ▲ 1.20% BBAS3 20.06 ▲ 1.47% B3SA3 14.70 ▲ 0.82% WEGE3 46.11 ▼ 0.32% PRIO3 55.16 ▲ 2.97% SUZB3 41.06 ▲ 0.84% RENT3 39.64 ▼ 1.69% AZZA3 18.15 ▲ 4.01% CSAN3 3.87 ▲ 0.78% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.65 ▼ 0.27% PSSA3 52.37 ▼ 1.93% CVCB3 1.26 ▲ 0.80% POSI3 3.74 — 0.00% SLCE3 13.30 ▲ 3.91% NATU3 8.32 ▲ 0.12% BRKM5 5.95 ▼ 0.83% RANI3 7.97 ▲ 0.38% CSNA3 4.69 ▼ 1.47% CMIN3 4.30 ▼ 0.69% USIM5 8.48 ▼ 2.64% GGBR4 21.86 ▲ 0.09% ENEV3 25.64 ▼ 1.76% CPFE3 45.94 ▲ 2.36% CMIG4 11.12 ▲ 2.21% EQTL3 39.16 ▲ 0.26% LREN3 13.92 ▼ 1.21% VIVT3 34.77 ▲ 0.78% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.54 ▲ 0.57% RDOR3 34.97 ▼ 0.09% HAPV3 10.31 ▼ 0.67% FLRY3 15.69 ▲ 0.26% SMTO3 14.97 ▲ 0.07% UGPA3 27.93 ▼ 0.04% VBBR3 30.05 ▼ 0.23% BBSE3 38.91 ▲ 0.52% BPAC11 55.36 ▼ 0.04% CURY3 33.43 ▼ 1.09% AERI3 2.02 ▲ 1.00% VIVARA 22.56 ▲ 0.13% COMPASS 25.05 ▲ 0.52% VAMOS 2.87 — 0.00% SANB11 26.72 ▲ 0.04% ASAI3 8.49 ▼ 2.08% SBSP3 29.52 ▼ 0.64% WALMEX 49.68 ▲ 1.26% GMEXICO 199.39 ▼ 1.67% FEMSA 229.03 ▲ 0.98% CEMEX 21.27 ▼ 0.65% GFNORTE 188.93 ▲ 0.28% BIMBO 57.96 ▲ 1.61% TELEVISA 9.54 ▼ 0.42% AMX 22.96 ▲ 0.83% GAP 434.41 ▼ 1.70% ASUR 296.50 ▼ 4.01% OMA 242.87 ▼ 1.22% KOF 190.40 ▲ 1.55% GRUMA 287.09 ▲ 1.36% KIMBER 39.56 ▲ 0.89% SQM-B 67,522 ▼ 1.08% COPEC 5,938 ▲ 0.98% BSANTANDER 77.00 ▲ 0.08% FALABELLA 5,782 ▲ 0.02% ENELAM 83.97 ▲ 1.30% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 185.00 ▲ 1.37% LATAM AIR 26.55 ▲ 0.95% YPF 72,650 — 0.00% GGAL 8,320 — 0.00% PAMPA 5,150 — 0.00% TXAR 681.50 — 0.00% ALUAR 993.00 — 0.00% TGS 9,365 — 0.00% CEPU 2,334 — 0.00% MIRGOR 17,375 — 0.00% COME 44.05 — 0.00% LOMA NEGRA 3,688 — 0.00% BYMA 315.75 — 0.00% TELECOM ARG 4,098 — 0.00% ECOPETROL 14.64 ▲ 1.14% BANCOLOMBIA 81.28 ▲ 0.47% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 387.65 ▼ 1.19% SOUTHERN COPPER 170.01 ▼ 2.22% BUENAVENTURA 29.38 ▼ 1.94% MERCADOLIBRE 1,800 ▼ 0.33% NUBANK 14.01 ▼ 0.39% XP 16.16 ▼ 1.46% PAGSEGURO 9.04 ▲ 1.23% STONE 10.95 ▼ 0.05% GLOBANT 31.75 ▲ 2.57% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 249.56 ▼ 1.91% ASUR 296.50 ▼ 4.01% OMA AIRPORT 110.96 ▼ 1.84% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 131.49 ▲ 0.95% CEMEX ADR 12.15 ▼ 1.42% PETROBRAS ADR 16.59 ▲ 2.02% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.31 ▲ 0.24% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.11 ▲ 1.27% CSN 0.93 ▼ 3.40% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.21 ▼ 0.41% BTC 62,909 ▼ 1.70% ETH 1,765 ▼ 1.80% SOL 80.80 ▼ 1.36% XRP 1.12 ▼ 2.43% BNB 576.84 ▼ 1.47% ADA 0.18 ▼ 3.50% DOGE 0.07 ▼ 3.23% AVAX 6.75 ▼ 2.49% LINK 7.84 ▼ 2.22% DOT 0.86 ▼ 3.22% LTC 43.81 ▼ 2.26% BCH 235.85 ▼ 2.46% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.05% HBAR 0.07 ▼ 3.35% NEAR 2.00 ▼ 2.70% ATOM 1.58 ▼ 1.09% AAVE 92.04 ▼ 2.13% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.40 ▼ 2.19% EMBRAER ADR 65.50 ▼ 2.59% JBS 12.39 ▲ 2.10% JBS BDR 63.43 ▲ 2.31% MBRF3 15.77 ▼ 3.90% MBRFY 3.12 ▼ 2.50% INTER 5.67 ▼ 0.44% IBOV 172,534 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,460 ▼ 0.01% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.17% USD/BRL 5.15 ▲ 0.39% USD/MXN 17.47 ▲ 0.42% USD/CLP 928.74 ▲ 0.15% USD/COP 3,340 ▼ 0.15% USD/PEN 3.41 ▼ 0.06% USD/ARS 1,492 ▲ 0.42% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.45% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.88 ▼ 0.78% BRENT 73.79 ▲ 2.50% WTI 70.24 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.10% GOLD 4,166 ▲ 0.25% SILVER 61.66 ▼ 0.43% SOY 1,191 ▲ 0.70% CORN 457.25 ▲ 3.74% WHEAT 612.75 ▲ 1.11% COFFEE 327.00 ▼ 10.15% SUGAR 15.21 ▼ 0.07% ORANGE JUICE 158.75 ▼ 13.13% COTTON 79.67 ▲ 7.73% COCOA 5,641 ▲ 0.70% BEEF 238.13 ▼ 0.41% CATTLE 360.55 ▲ 0.01% LITHIUM 73.86 ▼ 3.03% PETR4 38.26 ▲ 1.30% VALE3 76.79 ▼ 1.29% ITUB4 42.80 ▲ 0.56% BBDC4 17.98 ▲ 0.33% ABEV3 16.07 ▲ 1.20% BBAS3 20.06 ▲ 1.47% B3SA3 14.70 ▲ 0.82% WEGE3 46.11 ▼ 0.32% PRIO3 55.16 ▲ 2.97% SUZB3 41.06 ▲ 0.84% RENT3 39.64 ▼ 1.69% AZZA3 18.15 ▲ 4.01% CSAN3 3.87 ▲ 0.78% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.65 ▼ 0.27% PSSA3 52.37 ▼ 1.93% CVCB3 1.26 ▲ 0.80% POSI3 3.74 — 0.00% SLCE3 13.30 ▲ 3.91% NATU3 8.32 ▲ 0.12% BRKM5 5.95 ▼ 0.83% RANI3 7.97 ▲ 0.38% CSNA3 4.69 ▼ 1.47% CMIN3 4.30 ▼ 0.69% USIM5 8.48 ▼ 2.64% GGBR4 21.86 ▲ 0.09% ENEV3 25.64 ▼ 1.76% CPFE3 45.94 ▲ 2.36% CMIG4 11.12 ▲ 2.21% EQTL3 39.16 ▲ 0.26% LREN3 13.92 ▼ 1.21% VIVT3 34.77 ▲ 0.78% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.54 ▲ 0.57% RDOR3 34.97 ▼ 0.09% HAPV3 10.31 ▼ 0.67% FLRY3 15.69 ▲ 0.26% SMTO3 14.97 ▲ 0.07% UGPA3 27.93 ▼ 0.04% VBBR3 30.05 ▼ 0.23% BBSE3 38.91 ▲ 0.52% BPAC11 55.36 ▼ 0.04% CURY3 33.43 ▼ 1.09% AERI3 2.02 ▲ 1.00% VIVARA 22.56 ▲ 0.13% COMPASS 25.05 ▲ 0.52% VAMOS 2.87 — 0.00% SANB11 26.72 ▲ 0.04% ASAI3 8.49 ▼ 2.08% SBSP3 29.52 ▼ 0.64% WALMEX 49.68 ▲ 1.26% GMEXICO 199.39 ▼ 1.67% FEMSA 229.03 ▲ 0.98% CEMEX 21.27 ▼ 0.65% GFNORTE 188.93 ▲ 0.28% BIMBO 57.96 ▲ 1.61% TELEVISA 9.54 ▼ 0.42% AMX 22.96 ▲ 0.83% GAP 434.41 ▼ 1.70% ASUR 296.50 ▼ 4.01% OMA 242.87 ▼ 1.22% KOF 190.40 ▲ 1.55% GRUMA 287.09 ▲ 1.36% KIMBER 39.56 ▲ 0.89% SQM-B 67,522 ▼ 1.08% COPEC 5,938 ▲ 0.98% BSANTANDER 77.00 ▲ 0.08% FALABELLA 5,782 ▲ 0.02% ENELAM 83.97 ▲ 1.30% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 185.00 ▲ 1.37% LATAM AIR 26.55 ▲ 0.95% YPF 72,650 — 0.00% GGAL 8,320 — 0.00% PAMPA 5,150 — 0.00% TXAR 681.50 — 0.00% ALUAR 993.00 — 0.00% TGS 9,365 — 0.00% CEPU 2,334 — 0.00% MIRGOR 17,375 — 0.00% COME 44.05 — 0.00% LOMA NEGRA 3,688 — 0.00% BYMA 315.75 — 0.00% TELECOM ARG 4,098 — 0.00% ECOPETROL 14.64 ▲ 1.14% BANCOLOMBIA 81.28 ▲ 0.47% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 387.65 ▼ 1.19% SOUTHERN COPPER 170.01 ▼ 2.22% BUENAVENTURA 29.38 ▼ 1.94% MERCADOLIBRE 1,800 ▼ 0.33% NUBANK 14.01 ▼ 0.39% XP 16.16 ▼ 1.46% PAGSEGURO 9.04 ▲ 1.23% STONE 10.95 ▼ 0.05% GLOBANT 31.75 ▲ 2.57% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 249.56 ▼ 1.91% ASUR 296.50 ▼ 4.01% OMA AIRPORT 110.96 ▼ 1.84% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 131.49 ▲ 0.95% CEMEX ADR 12.15 ▼ 1.42% PETROBRAS ADR 16.59 ▲ 2.02% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.31 ▲ 0.24% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.11 ▲ 1.27% CSN 0.93 ▼ 3.40% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.21 ▼ 0.41% BTC 62,909 ▼ 1.70% ETH 1,765 ▼ 1.80% SOL 80.80 ▼ 1.36% XRP 1.12 ▼ 2.43% BNB 576.84 ▼ 1.47% ADA 0.18 ▼ 3.50% DOGE 0.07 ▼ 3.23% AVAX 6.75 ▼ 2.49% LINK 7.84 ▼ 2.22% DOT 0.86 ▼ 3.22% LTC 43.81 ▼ 2.26% BCH 235.85 ▼ 2.46% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.05% HBAR 0.07 ▼ 3.35% NEAR 2.00 ▼ 2.70% ATOM 1.58 ▼ 1.09% AAVE 92.04 ▼ 2.13% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.40 ▼ 2.19% EMBRAER ADR 65.50 ▼ 2.59% JBS 12.39 ▲ 2.10% JBS BDR 63.43 ▲ 2.31% MBRF3 15.77 ▼ 3.90% MBRFY 3.12 ▼ 2.50% INTER 5.67 ▼ 0.44%
since 2009
Tuesday, July 7, 2026
Section

Colombia Markets

Daily coverage of Colombia’s financial markets – the MSCI COLCAP index, the peso (COP), Banco de la Republica policy and the oil and banking names that move the Bogota bourse, including Ecopetrol, Bancolombia and Grupo Sura. The Rio Times tracks each BVC trading session, COP moves against the dollar, inflation prints and the fiscal and energy-policy headlines shaping the Andean economy. This hub collects our Colombia stock-market reports and market analysis in English for investors and expats. Return for the latest COLCAP close, Colombian peso exchange-rate moves and corporate news from Bogota.