IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.34%
USD/MXN17.39▼ 0.13%
USD/CLP936.12▲ 0.04%
USD/COP3,205▼ 1.56%
USD/PEN3.40▲ 0.07%
USD/ARS1,481▲ 0.22%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.91%
BRENT
93.59
▲ 2.83%
WTI
86.41
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.29%
GOLD
4,154
▲ 2.04%
SILVER
60.41
▲ 2.68%
SOY
1,236
▲ 1.37%
CORN
483.25
▲ 6.74%
WHEAT
704.50
▲ 3.91%
COFFEE
316.55
▼ 4.64%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
149.95
▲ 4.28%
COTTON
81.36
▲ 3.04%
COCOA
5,308
▼ 5.33%
BEEF
220.33
▼ 2.80%
CATTLE
338.63
▼ 3.13%
LITHIUM
69.15
▲ 0.10%
PETR4
42.50
▲ 2.02%
VALE3
74.66
▲ 3.35%
ITUB4
42.49
▼ 0.09%
BBDC4
18.75
▲ 1.08%
ABEV3
16.03
▲ 1.46%
BBAS3
20.88
— 0.00%
B3SA3
15.63
▲ 3.03%
WEGE3
46.66
▲ 9.87%
PRIO3
59.28
▲ 1.89%
SUZB3
42.13
▲ 1.20%
RENT3
36.88
▲ 0.90%
AZZA3
17.62
▲ 0.80%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.90
▲ 2.66%
CVCB3
1.20
▲ 7.14%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
8.01
▲ 1.52%
CSNA3
5.35
▲ 5.73%
CMIN3
5.83
▲ 4.48%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.80
▲ 1.49%
CPFE3
46.60
▲ 0.43%
CMIG4
11.12
▲ 0.91%
EQTL3
39.17
▲ 0.88%
LREN3
13.43
▲ 1.21%
VIVT3
35.20
▼ 1.68%
RAIL3
13.62
▲ 2.87%
KLABIN
17.88
▲ 1.65%
RAIA DROGASIL
18.27
▲ 0.77%
RDOR3
34.17
▲ 0.74%
HAPV3
11.57
▲ 2.94%
FLRY3
16.56
▲ 0.06%
SMTO3
16.11
▲ 3.40%
UGPA3
32.51
▲ 2.17%
VBBR3
34.67
▲ 2.12%
BBSE3
42.25
▲ 1.68%
BPAC11
56.63
▲ 2.28%
CURY3
30.13
▲ 0.60%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.84
▲ 1.64%
VAMOS
3.18
▲ 2.91%
SANB11
26.62
▼ 2.17%
ASAI3
8.42
▲ 2.06%
SBSP3
29.19
▲ 2.06%
WALMEX
48.84
▼ 0.63%
GMEXICO
214.57
▲ 2.68%
FEMSA
228.80
▲ 0.91%
CEMEX
22.14
▲ 0.32%
GFNORTE
190.18
▲ 2.36%
BIMBO
60.12
▲ 1.23%
TELEVISA
9.91
▲ 1.54%
AMX
22.54
▼ 0.97%
GAP
376.54
▼ 0.52%
ASUR
271.54
▼ 1.24%
OMA
228.90
▲ 1.17%
KOF
183.07
▲ 1.44%
GRUMA
279.92
▼ 0.95%
KIMBER
39.18
▲ 2.03%
SQM-B
65,331
▲ 1.23%
COPEC
6,540
▲ 1.40%
BSANTANDER
79.22
▲ 0.27%
FALABELLA
5,943
▲ 0.41%
ENELAM
84.43
▼ 0.12%
CENCOSUD
2,009
▼ 0.94%
CMPC
1,079
▼ 0.45%
BANCO CHILE
190.07
▲ 0.03%
LATAM AIR
24.09
▼ 0.45%
YPF
81,900
▲ 1.58%
GGAL
8,170
▲ 2.57%
PAMPA
5,560
▲ 1.55%
TXAR
672.00
▼ 1.03%
ALUAR
974.50
▲ 0.15%
TGS
9,840
▲ 1.34%
CEPU
2,359
▲ 0.81%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,678
▲ 2.01%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,293
▲ 0.88%
ECOPETROL
16.78
▲ 1.48%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
387.63
▼ 0.89%
SOUTHERN COPPER
195.26
▲ 3.86%
BUENAVENTURA
32.42
▲ 3.75%
MERCADOLIBRE
1,809
▼ 0.75%
NUBANK
14.05
▼ 2.40%
XP
17.14
▲ 1.69%
PAGSEGURO
9.59
▲ 0.05%
STONE
11.22
▼ 0.36%
GLOBANT
31.64
▼ 1.43%
TECNOGLASS
45.39
▲ 0.52%
GAP AIRPORT
216.97
▼ 0.33%
ASUR
271.54
▼ 1.24%
OMA AIRPORT
105.18
▲ 0.91%
AMX ADR
25.94
▼ 0.57%
FEMSA ADR
131.29
▲ 0.72%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.92
▲ 2.02%
VALE ADR
14.74
▲ 3.46%
ITAU ADR
8.39
▼ 0.18%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.29
▼ 0.55%
BTC
66,164
▼ 0.51%
ETH
1,948
▲ 0.99%
SOL
78.46
▲ 0.45%
XRP
1.15
▲ 0.86%
BNB
573.70
▲ 0.02%
ADA
0.18
▲ 3.38%
DOGE
0.07
— 0.00%
AVAX
6.63
▲ 1.05%
LINK
8.70
▲ 0.61%
DOT
0.85
▲ 0.49%
LTC
46.94
▲ 0.27%
BCH
220.54
▼ 1.41%
TRX
0.33
▼ 0.31%
XLM
0.19
▼ 0.40%
HBAR
0.07
▲ 5.76%
NEAR
1.89
▼ 2.33%
ATOM
1.47
▼ 1.15%
AAVE
98.22
▲ 2.77%
SELIC
14.25%
—
EMBRAER
83.67
▲ 1.23%
EMBRAER ADR
66.14
▲ 1.02%
JBS
12.10
▲ 1.21%
JBS BDR
61.11
▲ 1.48%
MBRF3
15.62
▲ 3.38%
MBRFY
3.05
▲ 3.39%
INTER
5.56
▼ 0.45%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.47%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.09▼ 0.05%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.11%
GBP/USD1.34▼ 0.46%
SPX
7,525
▲ 0.21%
DJI
52,434
▲ 0.40%
NDX
29,148
▼ 0.03%
RUT
2,969
▼ 0.60%
TSX
35,506
▲ 0.39%
VIX
16.80
▼ 1.47%
USD/CAD1.41▼ 0.12%
US10Y
4.6500
▲ 0.48%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.34%
USD/MXN
17.39
▼ 0.13%
USD/CLP
936.12
▲ 0.04%
USD/COP
3,205
▼ 1.56%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.91%
BRENT
93.59
▲ 2.83%
WTI
86.41
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.29%
GOLD
4,154
▲ 2.04%
SILVER
60.41
▲ 2.68%
SOY
1,236
▲ 1.37%
CORN
483.25
▲ 6.74%
WHEAT
704.50
▲ 3.91%
COFFEE
316.55
▼ 4.64%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
149.95
▲ 4.28%
COTTON
81.36
▲ 3.04%
COCOA
5,308
▼ 5.33%
BEEF
220.33
▼ 2.80%
CATTLE
338.63
▼ 3.13%
LITHIUM
69.15
▲ 0.10%
PETR4
42.50
▲ 2.02%
VALE3
74.66
▲ 3.35%
ITUB4
42.49
▼ 0.09%
BBDC4
18.75
▲ 1.08%
ABEV3
16.03
▲ 1.46%
BBAS3
20.88
— 0.00%
B3SA3
15.63
▲ 3.03%
WEGE3
46.66
▲ 9.87%
PRIO3
59.28
▲ 1.89%
SUZB3
42.13
▲ 1.20%
RENT3
36.88
▲ 0.90%
AZZA3
17.62
▲ 0.80%
CSAN3
3.92
▲ 3.70%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.90
▲ 2.66%
CVCB3
1.20
▲ 7.14%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
8.01
▲ 1.52%
CSNA3
5.35
▲ 5.73%
CMIN3
5.83
▲ 4.48%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.80
▲ 1.49%
CPFE3
46.60
▲ 0.43%
CMIG4
11.12
▲ 0.91%
EQTL3
39.17
▲ 0.88%
LREN3
13.43
▲ 1.21%
VIVT3
35.20
▼ 1.68%
RAIL3
13.62
▲ 2.87%
KLABIN
17.88
▲ 1.65%
RAIA DROGASIL
18.27
▲ 0.77%
RDOR3
34.17
▲ 0.74%
HAPV3
11.57
▲ 2.94%
FLRY3
16.56
▲ 0.06%
SMTO3
16.11
▲ 3.40%
UGPA3
32.51
▲ 2.17%
VBBR3
34.67
▲ 2.12%
BBSE3
42.25
▲ 1.68%
BPAC11
56.63
▲ 2.28%
CURY3
30.13
▲ 0.60%
AERI3
2.05
▲ 0.49%
VIVARA
21.43
▲ 0.09%
COMPASS
24.84
▲ 1.64%
VAMOS
3.18
▲ 2.91%
SANB11
26.62
▼ 2.17%
ASAI3
8.42
▲ 2.06%
SBSP3
29.19
▲ 2.06%
WALMEX
48.84
▼ 0.63%
GMEXICO
214.57
▲ 2.68%
FEMSA
228.80
▲ 0.91%
CEMEX
22.14
▲ 0.32%
GFNORTE
190.18
▲ 2.36%
BIMBO
60.12
▲ 1.23%
TELEVISA
9.91
▲ 1.54%
AMX
22.54
▼ 0.97%
GAP
376.54
▼ 0.52%
ASUR
271.54
▼ 1.24%
OMA
228.90
▲ 1.17%
KOF
183.07
▲ 1.44%
GRUMA
279.92
▼ 0.95%
KIMBER
39.18
▲ 2.03%
SQM-B
65,331
▲ 1.23%
COPEC
6,540
▲ 1.40%
BSANTANDER
79.22
▲ 0.27%
FALABELLA
5,943
▲ 0.41%
ENELAM
84.43
▼ 0.12%
CENCOSUD
2,009
▼ 0.94%
CMPC
1,079
▼ 0.45%
BANCO CHILE
190.07
▲ 0.03%
LATAM AIR
24.09
▼ 0.45%
YPF
81,900
▲ 1.58%
GGAL
8,170
▲ 2.57%
PAMPA
5,560
▲ 1.55%
TXAR
672.00
▼ 1.03%
ALUAR
974.50
▲ 0.15%
TGS
9,840
▲ 1.34%
CEPU
2,359
▲ 0.81%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,678
▲ 2.01%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,293
▲ 0.88%
ECOPETROL
16.78
▲ 1.48%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.88%
CREDICORP
387.63
▼ 0.89%
SOUTHERN COPPER
195.26
▲ 3.86%
BUENAVENTURA
32.42
▲ 3.75%
MERCADOLIBRE
1,809
▼ 0.75%
NUBANK
14.05
▼ 2.40%
XP
17.14
▲ 1.69%
PAGSEGURO
9.59
▲ 0.05%
STONE
11.22
▼ 0.36%
GLOBANT
31.64
▼ 1.43%
TECNOGLASS
45.39
▲ 0.52%
GAP AIRPORT
216.97
▼ 0.33%
ASUR
271.54
▼ 1.24%
OMA AIRPORT
105.18
▲ 0.91%
AMX ADR
25.94
▼ 0.57%
FEMSA ADR
131.29
▲ 0.72%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.92
▲ 2.02%
VALE ADR
14.74
▲ 3.46%
ITAU ADR
8.39
▼ 0.18%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.29
▼ 0.55%
BTC
66,164
▼ 0.51%
ETH
1,948
▲ 0.99%
SOL
78.46
▲ 0.45%
XRP
1.15
▲ 0.86%
BNB
573.70
▲ 0.02%
ADA
0.18
▲ 3.38%
DOGE
0.07
— 0.00%
AVAX
6.63
▲ 1.05%
LINK
8.70
▲ 0.61%
DOT
0.85
▲ 0.49%
LTC
46.94
▲ 0.27%
BCH
220.54
▼ 1.41%
TRX
0.33
▼ 0.31%
XLM
0.19
▼ 0.40%
HBAR
0.07
▲ 5.76%
NEAR
1.89
▼ 2.33%
ATOM
1.47
▼ 1.15%
AAVE
98.22
▲ 2.77%
SELIC
14.25%
—
EMBRAER
83.67
▲ 1.23%
EMBRAER ADR
66.14
▲ 1.02%
JBS
12.10
▲ 1.21%
JBS BDR
61.11
▲ 1.48%
MBRF3
15.62
▲ 3.38%
MBRFY
3.05
▲ 3.39%
INTER
5.56
▼ 0.45%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.36%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.11
▼ 0.02%
USD/CNY
6.7610
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1412
▲ 0.07%
GBP/USD
1.3370
▼ 0.07%
SPX
7,525
▲ 0.21%
DJI
52,434
▲ 0.40%
NDX
29,148
▼ 0.03%
RUT
2,969
▼ 0.60%
TSX
35,506
▲ 0.39%
VIX
16.80
▼ 1.47%
USD/CAD
1.4092
▼ 0.10%
US10Y
4.6500
▲ 0.48%