IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.31% USD/MXN17.40▼ 0.08% USD/CLP936.95▲ 0.13% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.10% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.87% BRENT 94.01 ▲ 3.30% WTI 86.77 ▲ 2.19% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.55% GOLD 4,143 ▲ 1.76% SILVER 60.23 ▲ 2.37% SOY 1,239 ▲ 1.56% CORN 484.00 ▲ 6.90% WHEAT 705.50 ▲ 4.06% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.02 ▼ 0.09% PETR4 42.54 ▲ 2.11% VALE3 74.94 ▲ 3.74% ITUB4 42.87 ▲ 0.80% BBDC4 18.91 ▲ 1.94% ABEV3 16.05 ▲ 1.58% BBAS3 21.06 ▲ 0.86% B3SA3 15.80 ▲ 4.15% WEGE3 46.56 ▲ 9.63% PRIO3 59.93 ▲ 3.01% SUZB3 42.24 ▲ 1.47% RENT3 37.13 ▲ 1.59% AZZA3 17.65 ▲ 0.97% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.21 ▲ 3.23% CVCB3 1.24 ▲ 10.71% POSI3 3.73 ▲ 1.36% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.06 ▲ 6.13% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 23.89 ▲ 1.70% ENEV3 25.94 ▲ 2.05% CPFE3 46.70 ▲ 0.65% CMIG4 11.21 ▲ 1.72% EQTL3 39.57 ▲ 1.91% LREN3 13.48 ▲ 1.58% VIVT3 35.37 ▼ 1.20% RAIL3 13.70 ▲ 3.47% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.30 ▲ 0.94% RDOR3 34.52 ▲ 1.77% HAPV3 11.42 ▲ 1.60% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.62 ▲ 2.51% VBBR3 34.77 ▲ 2.42% BBSE3 42.62 ▲ 2.58% BPAC11 57.05 ▲ 3.03% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.40 ▼ 0.05% COMPASS 24.87 ▲ 1.76% VAMOS 3.23 ▲ 4.53% SANB11 26.75 ▼ 1.69% ASAI3 8.43 ▲ 2.18% SBSP3 29.38 ▲ 2.73% WALMEX 48.81 ▼ 0.69% GMEXICO 215.46 ▲ 3.11% FEMSA 227.80 ▲ 0.47% CEMEX 22.17 ▲ 0.45% GFNORTE 192.00 ▲ 3.34% BIMBO 60.27 ▲ 1.48% TELEVISA 9.89 ▲ 1.33% AMX 22.64 ▼ 0.53% GAP 377.02 ▼ 0.40% ASUR 271.41 ▼ 1.29% OMA 229.76 ▲ 1.55% KOF 182.81 ▲ 1.30% GRUMA 279.86 ▼ 0.97% KIMBER 38.91 ▲ 1.33% SQM-B 65,340 ▲ 1.24% COPEC 6,549 ▲ 1.53% BSANTANDER 79.55 ▲ 0.68% FALABELLA 5,984 ▲ 1.10% ENELAM 84.75 ▲ 0.26% CENCOSUD 2,015 ▼ 0.63% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.83 ▲ 0.43% LATAM AIR 23.98 ▼ 0.91% YPF 82,175 ▲ 1.92% GGAL 8,235 ▲ 3.39% PAMPA 5,590 ▲ 2.10% TXAR 670.50 ▼ 1.25% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,423 ▲ 3.55% MIRGOR 16,875 ▲ 0.60% COME 43.12 ▲ 0.58% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.71 ▲ 1.09% BANCOLOMBIA 84.40 ▲ 0.91% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 390.24 ▼ 0.22% SOUTHERN COPPER 194.16 ▲ 3.27% BUENAVENTURA 32.17 ▲ 2.94% MERCADOLIBRE 1,803 ▼ 1.07% NUBANK 14.18 ▼ 1.49% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.43% STONE 11.25 ▼ 0.04% GLOBANT 31.42 ▼ 2.12% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 215.87 ▼ 0.83% ASUR 271.41 ▼ 1.29% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.97 ▼ 0.48% FEMSA ADR 130.80 ▲ 0.35% CEMEX ADR 12.73 ▲ 0.24% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.22 ▼ 0.68% BTC 65,853 ▼ 0.98% ETH 1,932 ▲ 0.21% SOL 77.86 ▼ 0.32% XRP 1.14 ▲ 0.11% BNB 571.12 ▼ 0.43% ADA 0.18 ▲ 1.93% DOGE 0.07 ▼ 0.33% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.31% DOT 0.84 ▼ 0.57% LTC 47.06 ▲ 0.52% BCH 220.08 ▼ 1.62% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.37% HBAR 0.07 ▲ 3.28% NEAR 1.88 ▼ 3.16% ATOM 1.47 ▼ 1.22% AAVE 97.48 ▲ 2.00% SELIC 14.25% — EMBRAER 83.57 ▲ 1.11% EMBRAER ADR 66.25 ▲ 1.19% JBS 12.21 ▲ 2.18% JBS BDR 61.66 ▲ 2.39% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.63 ▲ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.45% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.13▼ 0.03% USD/CNY6.76▼ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.45% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.13% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.31% USD/MXN 17.40 ▼ 0.08% USD/CLP 936.95 ▲ 0.13% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.10% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.87% BRENT 94.01 ▲ 3.30% WTI 86.77 ▲ 2.19% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.55% GOLD 4,143 ▲ 1.76% SILVER 60.23 ▲ 2.37% SOY 1,239 ▲ 1.56% CORN 484.00 ▲ 6.90% WHEAT 705.50 ▲ 4.06% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.02 ▼ 0.09% PETR4 42.54 ▲ 2.11% VALE3 74.94 ▲ 3.74% ITUB4 42.87 ▲ 0.80% BBDC4 18.91 ▲ 1.94% ABEV3 16.05 ▲ 1.58% BBAS3 21.06 ▲ 0.86% B3SA3 15.80 ▲ 4.15% WEGE3 46.56 ▲ 9.63% PRIO3 59.93 ▲ 3.01% SUZB3 42.24 ▲ 1.47% RENT3 37.13 ▲ 1.59% AZZA3 17.65 ▲ 0.97% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▼ 1.83% GMAT3 3.86 ▲ 0.78% PSSA3 55.21 ▲ 3.23% CVCB3 1.24 ▲ 10.71% POSI3 3.73 ▲ 1.36% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.06 ▲ 6.13% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.87 ▲ 5.20% USIM5 8.69 ▲ 2.72% GGBR4 23.89 ▲ 1.70% ENEV3 25.94 ▲ 2.05% CPFE3 46.70 ▲ 0.65% CMIG4 11.21 ▲ 1.72% EQTL3 39.57 ▲ 1.91% LREN3 13.48 ▲ 1.58% VIVT3 35.37 ▼ 1.20% RAIL3 13.70 ▲ 3.47% KLABIN 17.86 ▲ 1.54% RAIA DROGASIL 18.30 ▲ 0.94% RDOR3 34.52 ▲ 1.77% HAPV3 11.42 ▲ 1.60% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.62 ▲ 2.51% VBBR3 34.77 ▲ 2.42% BBSE3 42.62 ▲ 2.58% BPAC11 57.05 ▲ 3.03% CURY3 30.38 ▲ 1.44% AERI3 2.05 ▲ 0.49% VIVARA 21.40 ▼ 0.05% COMPASS 24.87 ▲ 1.76% VAMOS 3.23 ▲ 4.53% SANB11 26.75 ▼ 1.69% ASAI3 8.43 ▲ 2.18% SBSP3 29.38 ▲ 2.73% WALMEX 48.81 ▼ 0.69% GMEXICO 215.46 ▲ 3.11% FEMSA 227.80 ▲ 0.47% CEMEX 22.17 ▲ 0.45% GFNORTE 192.00 ▲ 3.34% BIMBO 60.27 ▲ 1.48% TELEVISA 9.89 ▲ 1.33% AMX 22.64 ▼ 0.53% GAP 377.02 ▼ 0.40% ASUR 271.41 ▼ 1.29% OMA 229.76 ▲ 1.55% KOF 182.81 ▲ 1.30% GRUMA 279.86 ▼ 0.97% KIMBER 38.91 ▲ 1.33% SQM-B 65,340 ▲ 1.24% COPEC 6,549 ▲ 1.53% BSANTANDER 79.55 ▲ 0.68% FALABELLA 5,984 ▲ 1.10% ENELAM 84.75 ▲ 0.26% CENCOSUD 2,015 ▼ 0.63% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.83 ▲ 0.43% LATAM AIR 23.98 ▼ 0.91% YPF 82,175 ▲ 1.92% GGAL 8,235 ▲ 3.39% PAMPA 5,590 ▲ 2.10% TXAR 670.50 ▼ 1.25% ALUAR 970.00 ▼ 0.31% TGS 9,840 ▲ 1.34% CEPU 2,423 ▲ 3.55% MIRGOR 16,875 ▲ 0.60% COME 43.12 ▲ 0.58% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.75 ▲ 1.54% TELECOM ARG 4,400 ▲ 3.41% ECOPETROL 16.71 ▲ 1.09% BANCOLOMBIA 84.40 ▲ 0.91% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 390.24 ▼ 0.22% SOUTHERN COPPER 194.16 ▲ 3.27% BUENAVENTURA 32.17 ▲ 2.94% MERCADOLIBRE 1,803 ▼ 1.07% NUBANK 14.18 ▼ 1.49% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.43% STONE 11.25 ▼ 0.04% GLOBANT 31.42 ▼ 2.12% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 215.87 ▼ 0.83% ASUR 271.41 ▼ 1.29% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 25.97 ▼ 0.48% FEMSA ADR 130.80 ▲ 0.35% CEMEX ADR 12.73 ▲ 0.24% PETROBRAS ADR 18.91 ▲ 2.00% VALE ADR 14.77 ▲ 3.61% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.42 ▲ 0.18% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.22 ▼ 0.68% BTC 65,853 ▼ 0.98% ETH 1,932 ▲ 0.21% SOL 77.86 ▼ 0.32% XRP 1.14 ▲ 0.11% BNB 571.12 ▼ 0.43% ADA 0.18 ▲ 1.93% DOGE 0.07 ▼ 0.33% AVAX 6.61 ▲ 0.74% LINK 8.62 ▼ 0.31% DOT 0.84 ▼ 0.57% LTC 47.06 ▲ 0.52% BCH 220.08 ▼ 1.62% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.37% HBAR 0.07 ▲ 3.28% NEAR 1.88 ▼ 3.16% ATOM 1.47 ▼ 1.22% AAVE 97.48 ▲ 2.00% SELIC 14.25% — EMBRAER 83.57 ▲ 1.11% EMBRAER ADR 66.25 ▲ 1.19% JBS 12.21 ▲ 2.18% JBS BDR 61.66 ▲ 2.39% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.63 ▲ 0.81% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.33% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.16 ▲ 0.01% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3372 ▼ 0.05% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD 1.4093 ▼ 0.09% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Section

Latin America