IBOV 168,178 ▼ 0.06% IPSA 10,893 ▲ 0.52% IPC MEX 67,491 ▼ 1.13% MERVAL 3,287,395 ▼ 1.38% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.50% USD/MXN17.32▼ 0.21% USD/CLP901.62▲ 0.02% USD/COP3,438▼ 0.60% USD/PEN3.38▼ 0.13% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.06% BRENT 80.45 ▲ 0.75% WTI 76.51 ▼ 0.12% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.69% GOLD 4,165 ▼ 1.41% SILVER 64.56 ▼ 2.57% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.64 ▼ 0.54% VALE3 80.24 ▲ 0.38% ITUB4 39.85 ▼ 0.69% BBDC4 17.48 ▲ 0.06% ABEV3 16.20 ▼ 0.12% BBAS3 19.52 ▼ 0.05% B3SA3 14.42 ▲ 0.63% WEGE3 45.09 ▼ 1.57% PRIO3 56.92 ▼ 0.09% SUZB3 43.36 ▼ 0.50% RENT3 39.92 ▼ 0.42% AZZA3 16.56 ▲ 2.16% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.84 ▲ 0.26% PSSA3 52.39 ▼ 0.17% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.61 ▲ 0.52% NATU3 7.48 ▲ 0.67% BRKM5 7.36 ▼ 2.00% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.29 ▲ 1.90% USIM5 9.17 ▲ 0.77% GGBR4 21.77 ▲ 0.55% ENEV3 24.30 ▲ 0.83% NEOE3 33.80 — 0.00% CPFE3 43.91 ▼ 0.23% CMIG4 10.75 ▲ 0.28% EQTL3 37.05 ▲ 0.52% LREN3 14.32 ▲ 2.36% VIVT3 32.35 ▼ 1.01% RAIL3 12.37 ▲ 0.32% KLABIN 17.03 ▼ 1.16% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.07 ▼ 0.54% HAPV3 10.48 ▼ 0.95% FLRY3 14.91 ▲ 0.54% SMTO3 14.71 ▼ 1.74% UGPA3 25.17 ▲ 1.37% VBBR3 28.71 ▲ 0.42% BBSE3 38.95 ▼ 1.24% BPAC11 50.96 ▲ 0.22% CURY3 33.28 ▲ 1.71% AERI3 2.26 ▲ 0.44% VIVARA 20.94 ▼ 0.57% COMPASS 24.57 ▼ 0.53% VAMOS 2.70 ▼ 0.37% SANB11 26.62 ▼ 0.37% ASAI3 7.70 ▲ 0.26% SBSP3 27.04 ▲ 0.52% WALMEX 51.20 ▲ 1.81% GMEXICO 207.80 ▼ 3.20% FEMSA 215.02 ▼ 1.96% CEMEX 21.85 ▼ 1.67% GFNORTE 188.92 ▼ 1.36% BIMBO 57.12 ▲ 0.18% TELEVISA 10.54 ▲ 0.48% AMX 22.65 ▼ 1.44% GAP 435.46 ▼ 1.03% ASUR 308.21 ▲ 2.26% OMA 241.62 ▼ 2.16% KOF 186.20 ▼ 1.97% GRUMA 290.00 ▲ 0.45% KIMBER 37.25 ▲ 0.81% SQM-B 72,949 ▲ 1.39% COPEC 5,885 ▲ 0.41% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,068 ▼ 0.51% ENELAM 82.95 ▲ 10.16% CENCOSUD 2,184 ▲ 1.09% CMPC 1,043 ▼ 1.13% BANCO CHILE 181.89 ▼ 0.32% LATAM AIR 24.78 ▼ 1.35% YPF 76,250 ▲ 0.16% GGAL 8,245 ▼ 3.00% PAMPA 5,200 ▼ 0.38% TXAR 676.00 ▼ 0.66% ALUAR 993.50 ▼ 1.63% TGS 9,670 ▲ 1.58% CEPU 2,356 ▼ 0.21% MIRGOR 16,525 ▼ 1.78% COME 45.41 ▼ 0.85% LOMA NEGRA 3,520 ▼ 1.74% BYMA 317.50 ▼ 2.16% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,240 ▲ 0.55% ETH 1,705 ▼ 0.29% SOL 69.24 ▼ 0.56% XRP 1.14 ▼ 0.90% BNB 579.47 ▲ 0.25% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.27% AVAX 6.12 ▼ 2.96% LINK 7.92 ▼ 1.07% DOT 0.96 ▼ 0.77% LTC 44.52 ▲ 1.64% BCH 197.74 ▼ 0.80% TRX 0.32 ▲ 0.40% XLM 0.22 ▼ 5.57% HBAR 0.08 ▲ 1.04% NEAR 2.16 ▼ 3.41% ATOM 1.82 ▲ 0.49% AAVE 73.42 ▼ 1.76% SELIC 14.25% — EMBRAER 79.24 ▲ 0.46% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.83 ▼ 1.60% MBRF3 15.21 ▼ 1.55% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,178 ▼ 0.06% IPSA 10,893 ▲ 0.52% IPC MEX 67,491 ▼ 1.13% MERVAL 3,287,395 ▼ 1.38% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.50% USD/MXN 17.32 ▼ 0.21% USD/CLP 901.62 ▲ 0.02% USD/COP 3,438 ▼ 0.60% USD/PEN 3.38 ▼ 0.13% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.06% BRENT 80.45 ▲ 0.75% WTI 76.51 ▼ 0.12% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.69% GOLD 4,165 ▼ 1.41% SILVER 64.56 ▼ 2.57% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.64 ▼ 0.54% VALE3 80.24 ▲ 0.38% ITUB4 39.85 ▼ 0.69% BBDC4 17.48 ▲ 0.06% ABEV3 16.20 ▼ 0.12% BBAS3 19.52 ▼ 0.05% B3SA3 14.42 ▲ 0.63% WEGE3 45.09 ▼ 1.57% PRIO3 56.92 ▼ 0.09% SUZB3 43.36 ▼ 0.50% RENT3 39.92 ▼ 0.42% AZZA3 16.56 ▲ 2.16% CSAN3 3.44 ▲ 1.18% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.84 ▲ 0.26% PSSA3 52.39 ▼ 0.17% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.61 ▲ 0.52% NATU3 7.48 ▲ 0.67% BRKM5 7.36 ▼ 2.00% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.29 ▲ 1.90% USIM5 9.17 ▲ 0.77% GGBR4 21.77 ▲ 0.55% ENEV3 24.30 ▲ 0.83% NEOE3 33.80 — 0.00% CPFE3 43.91 ▼ 0.23% CMIG4 10.75 ▲ 0.28% EQTL3 37.05 ▲ 0.52% LREN3 14.32 ▲ 2.36% VIVT3 32.35 ▼ 1.01% RAIL3 12.37 ▲ 0.32% KLABIN 17.03 ▼ 1.16% RAIA DROGASIL 16.43 ▼ 0.73% RDOR3 33.07 ▼ 0.54% HAPV3 10.48 ▼ 0.95% FLRY3 14.91 ▲ 0.54% SMTO3 14.71 ▼ 1.74% UGPA3 25.17 ▲ 1.37% VBBR3 28.71 ▲ 0.42% BBSE3 38.95 ▼ 1.24% BPAC11 50.96 ▲ 0.22% CURY3 33.28 ▲ 1.71% AERI3 2.26 ▲ 0.44% VIVARA 20.94 ▼ 0.57% COMPASS 24.57 ▼ 0.53% VAMOS 2.70 ▼ 0.37% SANB11 26.62 ▼ 0.37% ASAI3 7.70 ▲ 0.26% SBSP3 27.04 ▲ 0.52% WALMEX 51.20 ▲ 1.81% GMEXICO 207.80 ▼ 3.20% FEMSA 215.02 ▼ 1.96% CEMEX 21.85 ▼ 1.67% GFNORTE 188.92 ▼ 1.36% BIMBO 57.12 ▲ 0.18% TELEVISA 10.54 ▲ 0.48% AMX 22.65 ▼ 1.44% GAP 435.46 ▼ 1.03% ASUR 308.21 ▲ 2.26% OMA 241.62 ▼ 2.16% KOF 186.20 ▼ 1.97% GRUMA 290.00 ▲ 0.45% KIMBER 37.25 ▲ 0.81% SQM-B 72,949 ▲ 1.39% COPEC 5,885 ▲ 0.41% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,068 ▼ 0.51% ENELAM 82.95 ▲ 10.16% CENCOSUD 2,184 ▲ 1.09% CMPC 1,043 ▼ 1.13% BANCO CHILE 181.89 ▼ 0.32% LATAM AIR 24.78 ▼ 1.35% YPF 76,250 ▲ 0.16% GGAL 8,245 ▼ 3.00% PAMPA 5,200 ▼ 0.38% TXAR 676.00 ▼ 0.66% ALUAR 993.50 ▼ 1.63% TGS 9,670 ▲ 1.58% CEPU 2,356 ▼ 0.21% MIRGOR 16,525 ▼ 1.78% COME 45.41 ▼ 0.85% LOMA NEGRA 3,520 ▼ 1.74% BYMA 317.50 ▼ 2.16% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,240 ▲ 0.55% ETH 1,705 ▼ 0.29% SOL 69.24 ▼ 0.56% XRP 1.14 ▼ 0.90% BNB 579.47 ▲ 0.25% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.27% AVAX 6.12 ▼ 2.96% LINK 7.92 ▼ 1.07% DOT 0.96 ▼ 0.77% LTC 44.52 ▲ 1.64% BCH 197.74 ▼ 0.80% TRX 0.32 ▲ 0.40% XLM 0.22 ▼ 5.57% HBAR 0.08 ▲ 1.04% NEAR 2.16 ▼ 3.41% ATOM 1.82 ▲ 0.49% AAVE 73.42 ▼ 1.76% SELIC 14.25% — EMBRAER 79.24 ▲ 0.46% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.83 ▼ 1.60% MBRF3 15.21 ▼ 1.55% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Section

Costa Rica