IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,100,732 ▼ 1.76% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.21% USD/MXN17.20▼ 0.13% USD/CLP915.30▲ 0.19% USD/COP3,151▼ 1.75% USD/PEN3.38▼ 0.30% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.89▼ 0.70% BRENT 83.40 ▲ 1.10% WTI 78.07 ▲ 3.79% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.33% GOLD 4,307 ▲ 1.44% SILVER 61.94 ▼ 0.26% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.33% PETR4 42.13 ▲ 0.48% VALE3 75.39 ▼ 1.66% ITUB4 41.83 ▼ 1.30% BBDC4 17.70 ▼ 1.94% ABEV3 15.66 ▼ 1.14% BBAS3 20.28 ▼ 3.66% B3SA3 15.36 ▼ 1.22% WEGE3 48.40 ▼ 0.82% PRIO3 58.61 ▼ 1.00% SUZB3 41.97 ▼ 2.03% RENT3 38.16 ▼ 2.65% AZZA3 16.19 ▲ 1.44% CSAN3 3.79 ▼ 3.07% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.82 ▼ 1.80% PSSA3 52.65 ▼ 1.55% CVCB3 1.51 ▼ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.21 ▼ 2.22% NATU3 8.18 ▼ 1.45% BRKM5 6.05 ▲ 3.07% RANI3 8.31 ▼ 0.95% CSNA3 4.74 ▼ 3.07% CMIN3 5.75 ▼ 2.54% USIM5 7.19 ▼ 3.62% GGBR4 25.65 ▼ 2.51% ENEV3 26.60 ▼ 1.41% CPFE3 45.85 ▼ 0.52% CMIG4 11.11 ▼ 1.24% EQTL3 38.43 ▼ 1.91% LREN3 13.48 ▼ 1.39% VIVT3 30.89 ▼ 1.03% RAIL3 13.71 ▼ 2.00% KLABIN 18.02 ▼ 3.33% RAIA DROGASIL 20.12 ▼ 2.09% RDOR3 34.06 ▼ 1.13% HAPV3 11.13 ▲ 0.18% FLRY3 17.27 ▼ 0.52% SMTO3 14.69 ▲ 2.73% UGPA3 32.75 ▲ 1.05% VBBR3 35.05 ▼ 0.11% BBSE3 40.96 ▼ 1.70% BPAC11 56.20 ▼ 1.07% CURY3 31.53 ▼ 1.56% AERI3 2.29 ▼ 0.43% VIVARA 21.81 ▼ 2.15% COMPASS 23.32 ▼ 3.72% VAMOS 3.11 ▼ 6.33% SANB11 29.27 ▼ 0.71% ASAI3 8.49 ▼ 3.85% SBSP3 27.39 ▼ 1.15% WALMEX 48.99 ▲ 0.70% GMEXICO 219.82 ▼ 1.27% FEMSA 209.73 ▼ 2.26% CEMEX 19.52 ▼ 1.91% GFNORTE 198.86 ▼ 0.09% BIMBO 60.80 ▼ 0.93% TELEVISA 9.76 ▲ 2.85% AMX 20.61 ▼ 0.63% GAP 382.15 ▲ 2.18% ASUR 476.96 ▲ 1.52% OMA 238.24 ▲ 1.13% KOF 187.96 ▲ 0.48% GRUMA 253.55 ▼ 1.20% KIMBER 40.21 ▼ 0.15% SQM-B 66,300 ▲ 1.30% COPEC 6,200 ▼ 0.79% BSANTANDER 81.06 ▲ 5.27% FALABELLA 6,400 ▲ 9.68% ENELAM 87.61 ▲ 4.25% CENCOSUD 2,060 ▲ 3.26% CMPC 1,030 ▼ 3.74% BANCO CHILE 191.70 ▲ 1.70% LATAM AIR 26.35 ▲ 6.72% YPF 7,835 ▲ 1.95% GGAL 7,375 ▼ 3.47% PAMPA 5,185 ▼ 2.35% TXAR 679.50 ▼ 0.22% ALUAR 936.00 ▼ 0.43% TGS 9,205 ▼ 0.43% CEPU 2,177 ▼ 3.80% MIRGOR 1,625 ▲ 0.31% COME 41.18 ▼ 0.65% LOMA NEGRA 3,380 ▼ 3.36% BYMA 289.50 ▲ 0.35% TELECOM ARG 4,343 ▲ 0.17% ECOPETROL 17.40 ▲ 6.16% BANCOLOMBIA 90.25 ▲ 0.12% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 392.57 ▼ 0.58% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,830 ▼ 4.81% NUBANK 14.12 ▼ 2.49% XP 16.68 ▼ 1.77% PAGSEGURO 9.36 ▼ 0.43% STONE 11.08 ▼ 0.81% GLOBANT 37.25 ▼ 2.94% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.11 ▲ 2.11% ASUR 277.63 ▲ 1.72% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.18 ▼ 1.76% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.72 ▼ 1.47% ITAU ADR 8.18 ▼ 0.37% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 ▼ 0.66% CSN 0.94 ▼ 3.69% GERDAU 5.04 ▼ 1.95% LATAM ADR 57.45 ▼ 0.43% BTC 64,271 ▼ 0.51% ETH 1,902 ▼ 0.24% SOL 72.63 ▼ 1.80% XRP 1.03 ▼ 2.56% BNB 591.76 ▼ 0.25% ADA 0.20 ▲ 5.08% DOGE 0.07 ▼ 1.35% AVAX 6.43 ▼ 3.37% LINK 8.19 ▲ 0.47% DOT 0.82 ▼ 2.57% LTC 45.42 ▲ 0.32% BCH 212.67 ▼ 0.77% TRX 0.33 ▼ 0.02% XLM 0.16 ▼ 4.34% HBAR 0.07 ▼ 1.75% NEAR 1.66 ▼ 4.17% ATOM 1.35 ▼ 1.61% AAVE 89.62 ▼ 0.14% SELIC 14.00% — IBOV 175,546.36 ▼ 1.23% IPSA 11,275.15 ▲ 1.05% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,100,732 ▼ 1.76% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.66% USD/MXN 17.20 ▼ 0.17% USD/CLP 915.30 ▲ 0.19% USD/COP 3,151 ▼ 1.75% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,500 ▲ 0.20% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.31% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▲ 4.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.89 ▼ 0.69% BRENT 83.40 ▲ 1.10% WTI 78.07 ▲ 3.79% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.33% GOLD 4,307 ▲ 1.44% SILVER 61.94 ▼ 0.26% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.33% PETR4 42.13 ▲ 0.48% VALE3 75.39 ▼ 1.66% ITUB4 41.83 ▼ 1.30% BBDC4 17.70 ▼ 1.94% ABEV3 15.66 ▼ 1.14% BBAS3 20.28 ▼ 3.66% B3SA3 15.36 ▼ 1.22% WEGE3 48.40 ▼ 0.82% PRIO3 58.61 ▼ 1.00% SUZB3 41.97 ▼ 2.03% RENT3 38.16 ▼ 2.65% AZZA3 16.19 ▲ 1.44% CSAN3 3.79 ▼ 3.07% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.82 ▼ 1.80% PSSA3 52.65 ▼ 1.55% CVCB3 1.51 ▼ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.21 ▼ 2.22% NATU3 8.18 ▼ 1.45% BRKM5 6.05 ▲ 3.07% RANI3 8.31 ▼ 0.95% CSNA3 4.74 ▼ 3.07% CMIN3 5.75 ▼ 2.54% USIM5 7.19 ▼ 3.62% GGBR4 25.65 ▼ 2.51% ENEV3 26.60 ▼ 1.41% CPFE3 45.85 ▼ 0.52% CMIG4 11.11 ▼ 1.24% EQTL3 38.43 ▼ 1.91% LREN3 13.48 ▼ 1.39% VIVT3 30.89 ▼ 1.03% RAIL3 13.71 ▼ 2.00% KLABIN 18.02 ▼ 3.33% RAIA DROGASIL 20.12 ▼ 2.09% RDOR3 34.06 ▼ 1.13% HAPV3 11.13 ▲ 0.18% FLRY3 17.27 ▼ 0.52% SMTO3 14.69 ▲ 2.73% UGPA3 32.75 ▲ 1.05% VBBR3 35.05 ▼ 0.11% BBSE3 40.96 ▼ 1.70% BPAC11 56.20 ▼ 1.07% CURY3 31.53 ▼ 1.56% AERI3 2.29 ▼ 0.43% VIVARA 21.81 ▼ 2.15% COMPASS 23.32 ▼ 3.72% VAMOS 3.11 ▼ 6.33% SANB11 29.27 ▼ 0.71% ASAI3 8.49 ▼ 3.85% SBSP3 27.39 ▼ 1.15% WALMEX 48.99 ▲ 0.70% GMEXICO 219.82 ▼ 1.27% FEMSA 209.73 ▼ 2.26% CEMEX 19.52 ▼ 1.91% GFNORTE 198.86 ▼ 0.09% BIMBO 60.80 ▼ 0.93% TELEVISA 9.76 ▲ 2.85% AMX 20.61 ▼ 0.63% GAP 382.15 ▲ 2.18% ASUR 476.96 ▲ 1.52% OMA 238.24 ▲ 1.13% KOF 187.96 ▲ 0.48% GRUMA 253.55 ▼ 1.20% KIMBER 40.21 ▼ 0.15% SQM-B 66,300 ▲ 1.30% COPEC 6,200 ▼ 0.79% BSANTANDER 81.06 ▲ 5.27% FALABELLA 6,400 ▲ 9.68% ENELAM 87.61 ▲ 4.25% CENCOSUD 2,060 ▲ 3.26% CMPC 1,030 ▼ 3.74% BANCO CHILE 191.70 ▲ 1.70% LATAM AIR 26.35 ▲ 6.72% YPF 7,835 ▲ 1.95% GGAL 7,375 ▼ 3.47% PAMPA 5,185 ▼ 2.35% TXAR 679.50 ▼ 0.22% ALUAR 936.00 ▼ 0.43% TGS 9,205 ▼ 0.43% CEPU 2,177 ▼ 3.80% MIRGOR 1,625 ▲ 0.31% COME 41.18 ▼ 0.65% LOMA NEGRA 3,380 ▼ 3.36% BYMA 289.50 ▲ 0.35% TELECOM ARG 4,343 ▲ 0.17% ECOPETROL 17.40 ▲ 6.16% BANCOLOMBIA 90.25 ▲ 0.12% GRUPO AVAL 5.11 ▼ 3.58% CREDICORP 392.57 ▼ 0.58% SOUTHERN COPPER 193.03 ▼ 2.02% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,830 ▼ 4.81% NUBANK 14.12 ▼ 2.49% XP 16.68 ▼ 1.77% PAGSEGURO 9.36 ▼ 0.43% STONE 11.08 ▼ 0.81% GLOBANT 37.25 ▼ 2.94% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.11 ▲ 2.11% ASUR 277.63 ▲ 1.72% OMA AIRPORT 111.21 ▲ 1.46% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.18 ▼ 1.76% CEMEX ADR 11.30 ▼ 2.16% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.72 ▼ 1.47% ITAU ADR 8.18 ▼ 0.37% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.01 ▼ 0.66% CSN 0.94 ▼ 3.69% GERDAU 5.04 ▼ 1.95% LATAM ADR 57.45 ▼ 0.43% BTC 64,271 ▼ 0.51% ETH 1,902 ▼ 0.24% SOL 72.63 ▼ 1.80% XRP 1.03 ▼ 2.56% BNB 591.76 ▼ 0.25% ADA 0.20 ▲ 5.08% DOGE 0.07 ▼ 1.35% AVAX 6.43 ▼ 3.37% LINK 8.19 ▲ 0.47% DOT 0.82 ▼ 2.57% LTC 45.42 ▲ 0.32% BCH 212.67 ▼ 0.77% TRX 0.33 ▼ 0.02% XLM 0.16 ▼ 4.34% HBAR 0.07 ▼ 1.75% NEAR 1.66 ▼ 4.17% ATOM 1.35 ▼ 1.61% AAVE 89.62 ▼ 0.14% SELIC 14.00% —
since 2009
Friday, August 7, 2026
Section

Colombia News