IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.49% USD/MXN17.22▼ 0.05% USD/CLP912.44▼ 0.12% USD/COP3,165▼ 1.32% USD/PEN3.38▼ 0.30% USD/ARS1,490▼ 0.42% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.80% BRENT 80.76 ▲ 1.65% WTI 76.00 ▲ 1.04% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.61% GOLD 4,328 ▲ 1.94% SILVER 61.93 ▼ 0.27% SOY 1,174 ▲ 1.95% CORN 460.00 ▲ 5.32% WHEAT 642.75 ▲ 0.08% COFFEE 320.30 ▼ 2.02% SUGAR 15.19 ▲ 0.26% ORANGE JUICE 154.10 ▼ 2.28% COTTON 83.03 ▲ 1.45% COCOA 5,660 ▼ 3.77% BEEF 228.88 ▼ 2.26% CATTLE 347.88 ▼ 1.54% LITHIUM 72.65 — 0.00% PETR4 42.21 ▲ 0.67% VALE3 76.28 ▼ 0.50% ITUB4 42.43 ▲ 0.12% BBDC4 17.75 ▼ 1.66% ABEV3 15.74 ▼ 0.63% BBAS3 20.74 ▼ 1.47% B3SA3 15.27 ▼ 1.80% WEGE3 48.68 ▼ 0.25% PRIO3 59.43 ▲ 0.39% SUZB3 42.41 ▼ 1.00% RENT3 38.63 ▼ 1.45% AZZA3 16.17 ▲ 1.32% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.89 — 0.00% PSSA3 52.81 ▼ 1.25% CVCB3 1.61 ▲ 3.87% POSI3 3.45 ▼ 0.29% SLCE3 13.44 ▼ 0.52% NATU3 8.25 ▼ 0.60% BRKM5 5.73 ▼ 2.39% RANI3 8.43 ▲ 0.48% CSNA3 4.79 ▼ 2.05% CMIN3 5.84 ▼ 1.02% USIM5 7.26 ▼ 2.68% GGBR4 25.99 ▼ 1.22% ENEV3 26.75 ▼ 0.85% CPFE3 45.88 ▼ 0.46% CMIG4 11.17 ▼ 0.71% EQTL3 38.71 ▼ 1.20% LREN3 13.48 ▼ 1.39% VIVT3 31.19 ▼ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.37 ▼ 1.45% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.18 ▼ 0.78% HAPV3 10.88 ▼ 2.07% FLRY3 17.27 ▼ 0.52% SMTO3 14.20 ▼ 0.70% UGPA3 32.81 ▲ 1.23% VBBR3 35.00 ▼ 0.26% BBSE3 41.07 ▼ 1.44% BPAC11 56.59 ▼ 0.39% CURY3 31.87 ▼ 0.50% AERI3 2.31 ▲ 0.43% VIVARA 22.15 ▼ 0.63% COMPASS 23.71 ▼ 2.11% VAMOS 3.22 ▼ 3.01% SANB11 29.73 ▲ 0.85% ASAI3 8.78 ▼ 0.57% SBSP3 27.43 ▼ 1.01% WALMEX 48.99 ▲ 0.95% GMEXICO 220.48 ▼ 0.85% FEMSA 214.02 ▼ 0.17% CEMEX 19.92 ▼ 0.20% GFNORTE 198.97 ▲ 0.02% BIMBO 61.50 ▲ 0.56% TELEVISA 9.50 ▼ 0.21% AMX 20.77 ▼ 0.10% GAP 376.77 ▲ 0.63% ASUR 273.75 ▲ 0.30% OMA 234.00 ▼ 0.89% KOF 187.97 ▲ 0.40% GRUMA 256.86 ▼ 0.08% KIMBER 40.38 ▲ 0.55% SQM-B 64,686 ▲ 1.15% COPEC 6,288 — 0.00% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.05 — 0.00% CENCOSUD 2,039 ▲ 0.95% CMPC 1,049 ▲ 1.83% BANCO CHILE 191.00 ▲ 0.41% LATAM AIR 26.38 — 0.00% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 ▼ 0.93% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.65 ▲ 1.59% BANCOLOMBIA 90.19 ▲ 0.06% GRUPO AVAL 5.30 — 0.00% CREDICORP 396.02 ▲ 0.29% SOUTHERN COPPER 195.81 ▼ 0.61% BUENAVENTURA 32.83 ▼ 0.52% MERCADOLIBRE 1,814 ▼ 5.67% NUBANK 14.18 ▼ 2.11% XP 16.92 ▼ 0.35% PAGSEGURO 9.23 ▼ 1.81% STONE 11.14 ▼ 0.27% GLOBANT 35.50 ▼ 7.50% TECNOGLASS 45.93 ▼ 3.81% GAP AIRPORT 219.41 ▲ 0.87% ASUR 273.75 ▲ 0.30% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.14 ▲ 0.50% FEMSA ADR 123.42 ▼ 0.76% CEMEX ADR 11.48 ▼ 0.61% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.93 ▼ 0.04% ITAU ADR 8.31 ▲ 1.16% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.95% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.68 ▼ 0.04% BTC 64,346 ▼ 0.39% ETH 1,906 ▼ 0.01% SOL 73.17 ▼ 1.07% XRP 1.04 ▼ 1.51% BNB 592.31 ▼ 0.15% ADA 0.19 ▲ 1.34% DOGE 0.07 ▼ 1.82% AVAX 6.42 ▼ 3.59% LINK 8.13 ▼ 0.28% DOT 0.82 ▼ 3.06% LTC 45.39 ▲ 0.25% BCH 212.28 ▼ 0.95% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 3.03% HBAR 0.07 ▼ 0.15% NEAR 1.70 ▲ 0.04% ATOM 1.34 ▼ 0.87% AAVE 88.16 ▼ 1.77% SELIC 14.00% — EMBRAER 92.80 ▼ 0.23% EMBRAER ADR 72.82 ▲ 0.06% JBS 13.64 ▼ 0.47% JBS BDR 69.61 ▼ 1.32% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.36 ▼ 6.13% EGX 54,677 ▲ 0.03% USD/ZAR16.31▼ 0.04% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY157.87▲ 0.08% USD/CNY6.74▼ 0.19% DAX 26,114 ▼ 0.05% CAC 8,729 ▲ 0.69% FTSE 10,908 ▲ 0.18% MIB 53,931 ▲ 0.91% IBEX 20,289 ▲ 1.16% STOXX 659.44 ▲ 0.35% EUR/USD1.15▼ 0.05% GBP/USD1.35▲ 0.21% SPX 7,726 ▲ 0.03% DJI 54,357 ▲ 0.01% NDX 29,323 ▼ 0.56% RUT 3,019 ▼ 0.59% TSX 36,117 ▼ 0.08% VIX 15.96 ▲ 0.95% USD/CAD1.40▲ 0.03% US10Y 4.6410 ▲ 0.52% IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.45% USD/MXN 17.21 ▼ 0.07% USD/CLP 912.44 ▼ 0.12% USD/COP 3,165 ▼ 1.33% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,490 ▼ 0.42% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.76% BRENT 80.76 ▲ 1.65% WTI 76.00 ▲ 1.04% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.61% GOLD 4,328 ▲ 1.94% SILVER 61.93 ▼ 0.27% SOY 1,174 ▲ 1.95% CORN 460.00 ▲ 5.32% WHEAT 642.75 ▲ 0.08% COFFEE 320.30 ▼ 2.02% SUGAR 15.19 ▲ 0.26% ORANGE JUICE 154.10 ▼ 2.28% COTTON 83.03 ▲ 1.45% COCOA 5,660 ▼ 3.77% BEEF 228.88 ▼ 2.26% CATTLE 347.88 ▼ 1.54% LITHIUM 72.65 — 0.00% PETR4 42.21 ▲ 0.67% VALE3 76.28 ▼ 0.50% ITUB4 42.43 ▲ 0.12% BBDC4 17.75 ▼ 1.66% ABEV3 15.74 ▼ 0.63% BBAS3 20.74 ▼ 1.47% B3SA3 15.27 ▼ 1.80% WEGE3 48.68 ▼ 0.25% PRIO3 59.43 ▲ 0.39% SUZB3 42.41 ▼ 1.00% RENT3 38.63 ▼ 1.45% AZZA3 16.17 ▲ 1.32% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.89 — 0.00% PSSA3 52.81 ▼ 1.25% CVCB3 1.61 ▲ 3.87% POSI3 3.45 ▼ 0.29% SLCE3 13.44 ▼ 0.52% NATU3 8.25 ▼ 0.60% BRKM5 5.73 ▼ 2.39% RANI3 8.43 ▲ 0.48% CSNA3 4.79 ▼ 2.05% CMIN3 5.84 ▼ 1.02% USIM5 7.26 ▼ 2.68% GGBR4 25.99 ▼ 1.22% ENEV3 26.75 ▼ 0.85% CPFE3 45.88 ▼ 0.46% CMIG4 11.17 ▼ 0.71% EQTL3 38.71 ▼ 1.20% LREN3 13.48 ▼ 1.39% VIVT3 31.19 ▼ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.37 ▼ 1.45% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.18 ▼ 0.78% HAPV3 10.88 ▼ 2.07% FLRY3 17.27 ▼ 0.52% SMTO3 14.20 ▼ 0.70% UGPA3 32.81 ▲ 1.23% VBBR3 35.00 ▼ 0.26% BBSE3 41.07 ▼ 1.44% BPAC11 56.59 ▼ 0.39% CURY3 31.87 ▼ 0.50% AERI3 2.31 ▲ 0.43% VIVARA 22.15 ▼ 0.63% COMPASS 23.71 ▼ 2.11% VAMOS 3.22 ▼ 3.01% SANB11 29.73 ▲ 0.85% ASAI3 8.78 ▼ 0.57% SBSP3 27.43 ▼ 1.01% WALMEX 48.99 ▲ 0.95% GMEXICO 220.48 ▼ 0.85% FEMSA 214.02 ▼ 0.17% CEMEX 19.92 ▼ 0.20% GFNORTE 198.97 ▲ 0.02% BIMBO 61.50 ▲ 0.56% TELEVISA 9.50 ▼ 0.21% AMX 20.77 ▼ 0.10% GAP 376.77 ▲ 0.63% ASUR 273.75 ▲ 0.30% OMA 234.00 ▼ 0.89% KOF 187.97 ▲ 0.40% GRUMA 256.86 ▼ 0.08% KIMBER 40.38 ▲ 0.55% SQM-B 64,686 ▲ 1.15% COPEC 6,288 — 0.00% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.05 — 0.00% CENCOSUD 2,039 ▲ 0.95% CMPC 1,049 ▲ 1.83% BANCO CHILE 191.00 ▲ 0.41% LATAM AIR 26.38 — 0.00% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 ▼ 0.93% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.65 ▲ 1.59% BANCOLOMBIA 90.19 ▲ 0.06% GRUPO AVAL 5.30 — 0.00% CREDICORP 396.02 ▲ 0.29% SOUTHERN COPPER 195.81 ▼ 0.61% BUENAVENTURA 32.83 ▼ 0.52% MERCADOLIBRE 1,814 ▼ 5.67% NUBANK 14.18 ▼ 2.11% XP 16.92 ▼ 0.35% PAGSEGURO 9.23 ▼ 1.81% STONE 11.14 ▼ 0.27% GLOBANT 35.50 ▼ 7.50% TECNOGLASS 45.93 ▼ 3.81% GAP AIRPORT 219.41 ▲ 0.87% ASUR 273.75 ▲ 0.30% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.14 ▲ 0.50% FEMSA ADR 123.42 ▼ 0.76% CEMEX ADR 11.48 ▼ 0.61% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.93 ▼ 0.04% ITAU ADR 8.31 ▲ 1.16% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.95% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.68 ▼ 0.04% BTC 64,346 ▼ 0.39% ETH 1,906 ▼ 0.01% SOL 73.17 ▼ 1.07% XRP 1.04 ▼ 1.51% BNB 592.31 ▼ 0.15% ADA 0.19 ▲ 1.34% DOGE 0.07 ▼ 1.82% AVAX 6.42 ▼ 3.59% LINK 8.13 ▼ 0.28% DOT 0.82 ▼ 3.06% LTC 45.39 ▲ 0.25% BCH 212.28 ▼ 0.95% TRX 0.33 ▲ 0.23% XLM 0.16 ▼ 3.03% HBAR 0.07 ▼ 0.15% NEAR 1.70 ▲ 0.04% ATOM 1.34 ▼ 0.87% AAVE 88.16 ▼ 1.77% SELIC 14.00% — EMBRAER 92.80 ▼ 0.23% EMBRAER ADR 72.82 ▲ 0.06% JBS 13.64 ▼ 0.47% JBS BDR 69.61 ▼ 1.32% MBRF3 16.47 ▼ 1.79% MBRFY 3.12 ▼ 4.59% INTER 5.36 ▼ 6.13% EGX 54,677 ▲ 0.03% USD/ZAR 16.31 ▼ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 157.89 ▲ 0.14% USD/CNY 6.7373 ▼ 0.04% DAX 26,114 ▼ 0.05% CAC 8,729 ▲ 0.69% FTSE 10,908 ▲ 0.18% MIB 53,931 ▲ 0.91% IBEX 20,289 ▲ 1.16% STOXX 659.44 ▲ 0.35% EUR/USD 1.1547 ▼ 0.07% GBP/USD 1.3476 ▲ 0.06% SPX 7,726 ▲ 0.03% DJI 54,357 ▲ 0.01% NDX 29,323 ▼ 0.56% RUT 3,019 ▼ 0.59% TSX 36,117 ▼ 0.08% VIX 15.96 ▲ 0.95% USD/CAD 1.4016 ▲ 0.04% US10Y 4.6410 ▲ 0.52%
since 2009
Thursday, August 6, 2026
Section

Colombia News