IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.13▼ 0.04% USD/MXN17.23▼ 0.16% USD/CLP914.55▲ 0.39% USD/COP3,172▼ 2.17% USD/PEN3.39▼ 0.21% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.81% BRENT 79.20 ▼ 0.20% WTI 74.99 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.72% GOLD 4,300 ▲ 5.00% SILVER 62.30 ▲ 3.74% SOY 1,175 ▲ 1.69% CORN 460.50 ▲ 4.13% WHEAT 646.25 ▲ 1.21% COFFEE 313.15 ▼ 3.38% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 156.65 ▼ 1.91% COTTON 83.22 ▲ 2.58% COCOA 5,887 ▼ 0.62% BEEF 229.65 ▼ 0.99% CATTLE 348.38 ▼ 0.80% LITHIUM 72.70 ▲ 1.41% PETR4 42.24 ▼ 0.61% VALE3 76.35 ▲ 0.05% ITUB4 43.05 ▲ 2.26% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.14 ▲ 0.71% B3SA3 15.76 ▲ 0.38% WEGE3 49.30 ▲ 0.26% PRIO3 59.52 ▲ 1.83% SUZB3 43.02 — 0.00% RENT3 39.26 ▲ 0.43% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.60 ▼ 1.20% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.85 ▼ 1.02% USIM5 7.45 ▼ 0.93% GGBR4 25.97 ▲ 0.39% ENEV3 27.21 ▲ 0.18% CPFE3 46.20 ▼ 0.32% CMIG4 11.28 — 0.00% EQTL3 39.42 ▲ 0.54% LREN3 13.68 ▲ 0.07% VIVT3 31.28 ▼ 1.17% RAIL3 13.83 ▼ 2.05% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.31 ▲ 4.64% RDOR3 34.56 ▲ 0.47% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.49 ▼ 0.34% VBBR3 35.24 ▼ 0.56% BBSE3 41.44 ▼ 1.50% BPAC11 56.73 ▼ 0.04% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.25 ▼ 1.55% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.88 ▼ 2.02% GMEXICO 220.80 ▲ 1.10% FEMSA 218.02 ▲ 0.29% CEMEX 19.96 ▼ 0.60% GFNORTE 198.54 ▲ 0.41% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.25 ▼ 1.47% OMA 238.70 ▼ 0.05% KOF 189.36 ▲ 0.97% GRUMA 259.50 ▼ 1.35% KIMBER 40.45 ▲ 0.35% SQM-B 63,450 ▲ 1.60% COPEC 6,275 ▲ 0.74% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.44% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.44 ▲ 3.89% YPF 7,750 ▼ 1.15% GGAL 7,685 ▼ 0.71% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 942.50 ▲ 1.02% TGS 9,380 ▼ 0.53% CEPU 2,287 ▼ 0.48% MIRGOR 1,640 — 0.00% COME 41.60 ▼ 0.72% LOMA NEGRA 3,498 ▲ 0.58% BYMA 292.25 ▲ 0.26% TELECOM ARG 4,318 ▼ 0.40% ECOPETROL 16.77 ▲ 2.79% BANCOLOMBIA 91.68 ▲ 1.86% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.34 ▲ 1.84% SOUTHERN COPPER 198.71 ▲ 1.82% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,915 ▲ 1.42% NUBANK 14.43 ▲ 0.70% XP 17.22 ▲ 1.44% PAGSEGURO 9.47 ▼ 0.29% STONE 11.19 ▼ 0.40% GLOBANT 38.25 ▲ 0.30% TECNOGLASS 47.30 ▲ 2.25% GAP AIRPORT 219.02 ▼ 0.76% ASUR 272.25 ▼ 1.47% OMA AIRPORT 111.35 ▲ 0.32% AMX ADR 23.91 ▼ 3.90% FEMSA ADR 126.38 ▲ 0.08% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.47 ▼ 1.36% VALE ADR 14.87 ▲ 0.28% ITAU ADR 8.40 ▲ 2.58% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.72% GERDAU 5.09 ▼ 0.20% LATAM ADR 57.97 ▲ 4.15% BTC 64,570 ▲ 0.80% ETH 1,894 ▲ 1.38% SOL 74.23 ▲ 0.69% XRP 1.07 ▼ 0.57% BNB 598.77 ▲ 1.01% ADA 0.19 ▼ 1.09% DOGE 0.07 — 0.00% AVAX 6.67 ▼ 0.21% LINK 8.19 ▲ 0.56% DOT 0.85 ▼ 0.26% LTC 45.17 ▲ 0.76% BCH 214.31 ▲ 0.52% TRX 0.33 ▲ 0.29% XLM 0.17 ▼ 0.83% HBAR 0.07 ▼ 0.26% NEAR 1.71 ▼ 0.91% ATOM 1.35 ▼ 1.76% AAVE 90.72 ▲ 0.34% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.07 ▲ 2.20% JBS 13.70 ▲ 0.66% JBS BDR 70.13 ▲ 0.09% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.32% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.78 — 0.00% USD/CNY6.75▼ 0.07% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.15▲ 0.14% GBP/USD1.35▲ 0.22% SPX 7,737 — 0.00% DJI 54,534 ▲ 0.83% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.28% TSX 36,184 ▲ 1.07% VIX 15.99 ▼ 3.09% USD/CAD1.40▼ 0.24% US10Y 4.6310 ▲ 0.09% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.11% USD/MXN 17.24 ▼ 0.13% USD/CLP 914.39 ▲ 0.37% USD/COP 3,175 ▼ 2.08% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.77% BRENT 79.20 ▼ 0.20% WTI 74.99 ▼ 1.03% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.72% GOLD 4,300 ▲ 5.00% SILVER 62.30 ▲ 3.74% SOY 1,175 ▲ 1.69% CORN 460.50 ▲ 4.13% WHEAT 646.25 ▲ 1.21% COFFEE 313.15 ▼ 3.38% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 156.65 ▼ 1.91% COTTON 83.22 ▲ 2.58% COCOA 5,887 ▼ 0.62% BEEF 229.65 ▼ 0.99% CATTLE 348.38 ▼ 0.80% LITHIUM 72.70 ▲ 1.41% PETR4 42.24 ▼ 0.61% VALE3 76.35 ▲ 0.05% ITUB4 43.05 ▲ 2.26% BBDC4 18.19 ▲ 0.01% ABEV3 15.85 ▼ 0.13% BBAS3 21.14 ▲ 0.71% B3SA3 15.76 ▲ 0.38% WEGE3 49.30 ▲ 0.26% PRIO3 59.52 ▲ 1.83% SUZB3 43.02 — 0.00% RENT3 39.26 ▲ 0.43% AZZA3 16.23 ▲ 1.18% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.94 ▼ 0.25% PSSA3 53.60 ▼ 1.20% CVCB3 1.50 ▲ 8.70% POSI3 3.43 ▼ 2.00% SLCE3 13.57 — 0.00% NATU3 8.37 ▼ 0.59% BRKM5 5.79 ▼ 0.69% RANI3 8.41 ▲ 0.84% CSNA3 4.87 ▲ 1.67% CMIN3 5.85 ▼ 1.02% USIM5 7.45 ▼ 0.93% GGBR4 25.97 ▲ 0.39% ENEV3 27.21 ▲ 0.18% CPFE3 46.20 ▼ 0.32% CMIG4 11.28 — 0.00% EQTL3 39.42 ▲ 0.54% LREN3 13.68 ▲ 0.07% VIVT3 31.28 ▼ 1.17% RAIL3 13.83 ▼ 2.05% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.31 ▲ 4.64% RDOR3 34.56 ▲ 0.47% HAPV3 11.58 ▼ 1.70% FLRY3 17.41 ▼ 0.46% SMTO3 14.34 ▲ 2.87% UGPA3 32.49 ▼ 0.34% VBBR3 35.24 ▼ 0.56% BBSE3 41.44 ▼ 1.50% BPAC11 56.73 ▼ 0.04% CURY3 32.17 ▲ 1.32% AERI3 2.24 ▲ 2.28% VIVARA 22.25 ▼ 1.55% COMPASS 24.42 ▼ 0.73% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.99 ▼ 0.07% WALMEX 48.88 ▼ 2.02% GMEXICO 220.80 ▲ 1.10% FEMSA 218.02 ▲ 0.29% CEMEX 19.96 ▼ 0.60% GFNORTE 198.54 ▲ 0.41% BIMBO 61.74 ▲ 1.38% TELEVISA 9.50 ▼ 1.25% AMX 20.72 ▼ 3.54% GAP 376.49 ▼ 1.20% ASUR 272.25 ▼ 1.47% OMA 238.70 ▼ 0.05% KOF 189.36 ▲ 0.97% GRUMA 259.50 ▼ 1.35% KIMBER 40.45 ▲ 0.35% SQM-B 63,450 ▲ 1.60% COPEC 6,275 ▲ 0.74% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,350 ▲ 1.44% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.44 ▲ 3.89% YPF 7,750 ▼ 1.15% GGAL 7,685 ▼ 0.71% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 942.50 ▲ 1.02% TGS 9,380 ▼ 0.53% CEPU 2,287 ▼ 0.48% MIRGOR 1,640 — 0.00% COME 41.60 ▼ 0.72% LOMA NEGRA 3,498 ▲ 0.58% BYMA 292.25 ▲ 0.26% TELECOM ARG 4,318 ▼ 0.40% ECOPETROL 16.77 ▲ 2.79% BANCOLOMBIA 91.68 ▲ 1.86% GRUPO AVAL 5.37 ▲ 3.07% CREDICORP 399.34 ▲ 1.84% SOUTHERN COPPER 198.71 ▲ 1.82% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,915 ▲ 1.42% NUBANK 14.43 ▲ 0.70% XP 17.22 ▲ 1.44% PAGSEGURO 9.47 ▼ 0.29% STONE 11.19 ▼ 0.40% GLOBANT 38.25 ▲ 0.30% TECNOGLASS 47.30 ▲ 2.25% GAP AIRPORT 219.02 ▼ 0.76% ASUR 272.25 ▼ 1.47% OMA AIRPORT 111.35 ▲ 0.32% AMX ADR 23.91 ▼ 3.90% FEMSA ADR 126.38 ▲ 0.08% CEMEX ADR 11.57 ▼ 0.34% PETROBRAS ADR 18.47 ▼ 1.36% VALE ADR 14.87 ▲ 0.28% ITAU ADR 8.40 ▲ 2.58% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.72% GERDAU 5.09 ▼ 0.20% LATAM ADR 57.97 ▲ 4.15% BTC 64,570 ▲ 0.80% ETH 1,894 ▲ 1.38% SOL 74.23 ▲ 0.69% XRP 1.07 ▼ 0.57% BNB 598.77 ▲ 1.01% ADA 0.19 ▼ 1.09% DOGE 0.07 — 0.00% AVAX 6.67 ▼ 0.21% LINK 8.19 ▲ 0.56% DOT 0.85 ▼ 0.26% LTC 45.17 ▲ 0.76% BCH 214.31 ▲ 0.52% TRX 0.33 ▲ 0.29% XLM 0.17 ▼ 0.83% HBAR 0.07 ▼ 0.26% NEAR 1.71 ▼ 0.91% ATOM 1.35 ▼ 1.76% AAVE 90.72 ▲ 0.34% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.07 ▲ 2.20% JBS 13.70 ▲ 0.66% JBS BDR 70.13 ▲ 0.09% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.39% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.78 — 0.00% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1547 ▲ 0.11% GBP/USD 1.3457 ▲ 0.04% SPX 7,737 — 0.00% DJI 54,534 ▲ 0.83% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.28% TSX 36,184 ▲ 1.07% VIX 15.99 ▼ 3.09% USD/CAD 1.4028 ▼ 0.27% US10Y 4.6310 ▲ 0.09%
since 2009
Wednesday, August 5, 2026
Section

Chile