IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL5.08▲ 0.18% USD/MXN17.33▲ 0.08% USD/CLP925.12▼ 0.64% USD/COP3,226▲ 0.74% USD/PEN3.39▼ 0.09% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.20% BRENT 83.71 ▼ 7.11% WTI 80.16 ▼ 5.33% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.74% GOLD 4,108 ▲ 1.44% SILVER 58.22 ▲ 1.09% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.38 ▲ 0.23% PETR4 42.90 ▼ 1.20% VALE3 74.51 ▼ 2.32% ITUB4 43.16 ▲ 0.67% BBDC4 18.53 ▲ 0.65% ABEV3 15.79 ▼ 1.25% BBAS3 21.28 ▼ 0.33% B3SA3 15.62 ▼ 0.70% WEGE3 48.36 ▲ 2.46% PRIO3 58.70 ▼ 3.53% SUZB3 43.15 ▼ 0.39% RENT3 38.05 ▲ 1.17% AZZA3 16.38 ▼ 0.24% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▲ 5.41% GMAT3 4.00 ▼ 0.74% PSSA3 54.01 ▼ 1.26% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.36 ▼ 0.15% NATU3 8.56 ▲ 2.15% BRKM5 5.98 ▲ 0.17% RANI3 8.41 ▲ 3.70% CSNA3 4.55 ▼ 5.99% CMIN3 5.65 ▼ 1.05% USIM5 7.59 ▲ 3.13% GGBR4 25.58 ▲ 2.40% ENEV3 26.83 ▲ 1.98% CPFE3 45.98 ▼ 0.35% CMIG4 11.25 ▼ 0.79% EQTL3 38.92 ▲ 0.67% LREN3 13.90 ▲ 2.21% VIVT3 32.30 ▼ 1.01% RAIL3 14.13 ▼ 2.15% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.80 ▲ 1.73% RDOR3 34.11 ▼ 1.53% HAPV3 11.91 ▲ 5.59% FLRY3 17.30 ▲ 0.93% SMTO3 14.38 ▼ 0.96% UGPA3 33.03 ▼ 0.06% VBBR3 36.22 ▲ 0.47% BBSE3 41.27 ▲ 0.02% BPAC11 57.18 ▲ 0.67% CURY3 31.50 ▲ 4.69% AERI3 2.14 ▼ 0.47% VIVARA 22.83 ▲ 2.93% COMPASS 24.93 ▲ 0.36% VAMOS 3.27 ▼ 2.10% SANB11 28.90 ▲ 0.98% ASAI3 8.50 — 0.00% SBSP3 27.45 ▼ 0.90% WALMEX 49.76 ▼ 0.98% GMEXICO 212.23 ▲ 2.17% FEMSA 217.59 ▼ 1.74% CEMEX 20.58 ▲ 0.34% GFNORTE 198.59 ▼ 0.99% BIMBO 61.31 ▼ 1.05% TELEVISA 9.73 ▼ 0.82% AMX 21.62 ▼ 2.04% GAP 377.08 ▲ 0.15% ASUR 278.60 ▲ 1.08% OMA 230.37 ▼ 0.42% KOF 185.00 ▼ 1.21% GRUMA 263.98 ▲ 2.23% KIMBER 40.16 ▼ 0.10% SQM-B 61,972 ▼ 1.16% COPEC 6,275 ▼ 1.18% BSANTANDER 80.04 ▼ 1.17% FALABELLA 6,315 ▲ 1.59% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,948 ▼ 0.34% CMPC 1,066 ▲ 1.00% BANCO CHILE 191.31 ▼ 1.24% LATAM AIR 25.21 ▲ 1.90% YPF 8,115 ▼ 2.11% GGAL 7,965 ▲ 1.06% PAMPA 5,515 ▼ 0.72% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,875 ▼ 1.74% CEPU 2,378 ▼ 0.75% MIRGOR 1,645 ▼ 89.94% COME 43.40 ▼ 1.43% LOMA NEGRA 3,575 ▼ 1.24% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 ▼ 0.51% ECOPETROL 16.60 ▼ 1.01% BANCOLOMBIA 91.07 ▼ 1.57% GRUPO AVAL 5.19 ▼ 1.70% CREDICORP 395.69 ▼ 1.22% SOUTHERN COPPER 185.91 ▲ 1.75% BUENAVENTURA 30.48 ▲ 0.64% MERCADOLIBRE 1,899 ▲ 1.11% NUBANK 14.43 ▲ 0.70% XP 17.03 ▼ 0.18% PAGSEGURO 9.60 ▼ 0.47% STONE 11.35 ▼ 0.26% GLOBANT 37.13 ▲ 1.45% TECNOGLASS 46.85 ▲ 7.85% GAP AIRPORT 218.57 ▲ 0.56% ASUR 278.60 ▲ 1.08% OMA AIRPORT 106.85 ▼ 0.05% AMX ADR 24.97 ▼ 1.50% FEMSA ADR 125.66 ▼ 1.82% CEMEX ADR 11.85 ▲ 0.25% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 14.58 ▼ 3.19% ITAU ADR 8.50 ▲ 0.41% SANTANDER BR 5.74 ▲ 1.23% AMBEV ADR 3.05 ▼ 1.93% CSN 0.92 ▼ 6.60% GERDAU 5.05 ▲ 1.81% LATAM ADR 54.53 ▲ 3.35% BTC 63,840 ▲ 0.56% ETH 1,870 ▼ 0.67% SOL 73.94 ▲ 0.67% XRP 1.08 ▼ 0.42% BNB 591.49 ▲ 0.67% ADA 0.19 ▲ 2.47% DOGE 0.07 ▼ 0.54% AVAX 6.56 ▲ 0.34% LINK 8.24 ▼ 1.57% DOT 0.82 ▲ 3.06% LTC 44.39 ▼ 0.55% BCH 213.91 ▲ 0.65% TRX 0.33 ▲ 0.73% XLM 0.17 ▼ 1.10% HBAR 0.07 ▲ 0.60% NEAR 1.74 ▲ 1.49% ATOM 1.36 ▲ 7.76% AAVE 92.95 ▲ 1.03% SELIC 14.25% — EMBRAER 90.25 ▲ 3.87% EMBRAER ADR 70.82 ▲ 3.64% JBS 13.77 ▼ 1.82% JBS BDR 69.94 ▼ 1.08% MBRF3 17.69 ▲ 0.86% MBRFY 3.42 ▼ 0.58% INTER 5.63 ▲ 0.54% EGX 54,094 ▼ 0.35% USD/ZAR16.53▼ 0.14% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY157.04▼ 0.26% USD/CNY6.75▲ 0.01% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.29% GBP/USD1.34▼ 0.43% SPX 7,600 ▲ 1.48% DJI 53,178 ▲ 1.32% NDX 28,777 ▲ 1.78% RUT 2,983 ▲ 1.77% TSX 35,226 ▼ 0.79% VIX 15.71 ▼ 1.75% USD/CAD1.40▲ 0.26% US10Y 4.6860 ▼ 1.24% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL 5.08 ▲ 0.18% USD/MXN 17.33 ▲ 0.08% USD/CLP 925.12 ▼ 0.64% USD/COP 3,226 ▲ 0.74% USD/PEN 3.39 ▼ 0.09% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.20% BRENT 83.71 ▼ 7.11% WTI 80.16 ▼ 5.33% IRON ORE 161.91 — — COPPER 6.55 ▲ 1.74% GOLD 4,108 ▲ 1.44% SILVER 58.22 ▲ 1.09% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.38 ▲ 0.23% PETR4 42.90 ▼ 1.20% VALE3 74.51 ▼ 2.32% ITUB4 43.16 ▲ 0.67% BBDC4 18.53 ▲ 0.65% ABEV3 15.79 ▼ 1.25% BBAS3 21.28 ▼ 0.33% B3SA3 15.62 ▼ 0.70% WEGE3 48.36 ▲ 2.46% PRIO3 58.70 ▼ 3.53% SUZB3 43.15 ▼ 0.39% RENT3 38.05 ▲ 1.17% AZZA3 16.38 ▼ 0.24% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.73 ▲ 5.41% GMAT3 4.00 ▼ 0.74% PSSA3 54.01 ▼ 1.26% CVCB3 1.42 ▲ 8.40% POSI3 3.52 ▼ 0.85% SLCE3 13.36 ▼ 0.15% NATU3 8.56 ▲ 2.15% BRKM5 5.98 ▲ 0.17% RANI3 8.41 ▲ 3.70% CSNA3 4.55 ▼ 5.99% CMIN3 5.65 ▼ 1.05% USIM5 7.59 ▲ 3.13% GGBR4 25.58 ▲ 2.40% ENEV3 26.83 ▲ 1.98% CPFE3 45.98 ▼ 0.35% CMIG4 11.25 ▼ 0.79% EQTL3 38.92 ▲ 0.67% LREN3 13.90 ▲ 2.21% VIVT3 32.30 ▼ 1.01% RAIL3 14.13 ▼ 2.15% KLABIN 18.26 ▲ 0.05% RAIA DROGASIL 18.80 ▲ 1.73% RDOR3 34.11 ▼ 1.53% HAPV3 11.91 ▲ 5.59% FLRY3 17.30 ▲ 0.93% SMTO3 14.38 ▼ 0.96% UGPA3 33.03 ▼ 0.06% VBBR3 36.22 ▲ 0.47% BBSE3 41.27 ▲ 0.02% BPAC11 57.18 ▲ 0.67% CURY3 31.50 ▲ 4.69% AERI3 2.14 ▼ 0.47% VIVARA 22.83 ▲ 2.93% COMPASS 24.93 ▲ 0.36% VAMOS 3.27 ▼ 2.10% SANB11 28.90 ▲ 0.98% ASAI3 8.50 — 0.00% SBSP3 27.45 ▼ 0.90% WALMEX 49.76 ▼ 0.98% GMEXICO 212.23 ▲ 2.17% FEMSA 217.59 ▼ 1.74% CEMEX 20.58 ▲ 0.34% GFNORTE 198.59 ▼ 0.99% BIMBO 61.31 ▼ 1.05% TELEVISA 9.73 ▼ 0.82% AMX 21.62 ▼ 2.04% GAP 377.08 ▲ 0.15% ASUR 278.60 ▲ 1.08% OMA 230.37 ▼ 0.42% KOF 185.00 ▼ 1.21% GRUMA 263.98 ▲ 2.23% KIMBER 40.16 ▼ 0.10% SQM-B 61,972 ▼ 1.16% COPEC 6,275 ▼ 1.18% BSANTANDER 80.04 ▼ 1.17% FALABELLA 6,315 ▲ 1.59% ENELAM 87.00 ▼ 1.13% CENCOSUD 1,948 ▼ 0.34% CMPC 1,066 ▲ 1.00% BANCO CHILE 191.31 ▼ 1.24% LATAM AIR 25.21 ▲ 1.90% YPF 8,115 ▼ 2.11% GGAL 7,965 ▲ 1.06% PAMPA 5,515 ▼ 0.72% TXAR 655.00 ▼ 0.68% ALUAR 968.00 ▼ 0.97% TGS 9,875 ▼ 1.74% CEPU 2,378 ▼ 0.75% MIRGOR 1,645 ▼ 89.94% COME 43.40 ▼ 1.43% LOMA NEGRA 3,575 ▼ 1.24% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,385 ▼ 0.51% ECOPETROL 16.60 ▼ 1.01% BANCOLOMBIA 91.07 ▼ 1.57% GRUPO AVAL 5.19 ▼ 1.70% CREDICORP 395.69 ▼ 1.22% SOUTHERN COPPER 185.91 ▲ 1.75% BUENAVENTURA 30.48 ▲ 0.64% MERCADOLIBRE 1,899 ▲ 1.11% NUBANK 14.43 ▲ 0.70% XP 17.03 ▼ 0.18% PAGSEGURO 9.60 ▼ 0.47% STONE 11.35 ▼ 0.26% GLOBANT 37.13 ▲ 1.45% TECNOGLASS 46.85 ▲ 7.85% GAP AIRPORT 218.57 ▲ 0.56% ASUR 278.60 ▲ 1.08% OMA AIRPORT 106.85 ▼ 0.05% AMX ADR 24.97 ▼ 1.50% FEMSA ADR 125.66 ▼ 1.82% CEMEX ADR 11.85 ▲ 0.25% PETROBRAS ADR 19.06 ▼ 1.75% VALE ADR 14.58 ▼ 3.19% ITAU ADR 8.50 ▲ 0.41% SANTANDER BR 5.74 ▲ 1.23% AMBEV ADR 3.05 ▼ 1.93% CSN 0.92 ▼ 6.60% GERDAU 5.05 ▲ 1.81% LATAM ADR 54.53 ▲ 3.35% BTC 63,840 ▲ 0.56% ETH 1,870 ▼ 0.67% SOL 73.94 ▲ 0.67% XRP 1.08 ▼ 0.42% BNB 591.49 ▲ 0.67% ADA 0.19 ▲ 2.47% DOGE 0.07 ▼ 0.54% AVAX 6.56 ▲ 0.34% LINK 8.24 ▼ 1.57% DOT 0.82 ▲ 3.06% LTC 44.39 ▼ 0.55% BCH 213.91 ▲ 0.65% TRX 0.33 ▲ 0.73% XLM 0.17 ▼ 1.10% HBAR 0.07 ▲ 0.60% NEAR 1.74 ▲ 1.49% ATOM 1.36 ▲ 7.76% AAVE 92.95 ▲ 1.03% SELIC 14.25% — EMBRAER 90.25 ▲ 3.87% EMBRAER ADR 70.82 ▲ 3.64% JBS 13.77 ▼ 1.82% JBS BDR 69.94 ▼ 1.08% MBRF3 17.69 ▲ 0.86% MBRFY 3.42 ▼ 0.58% INTER 5.63 ▲ 0.54% EGX 54,094 ▼ 0.35% USD/ZAR 16.52 ▼ 0.14% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.94 ▼ 0.29% USD/CNY 6.7464 ▲ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1514 ▼ 0.11% GBP/USD 1.3431 ▼ 0.42% SPX 7,600 ▲ 1.48% DJI 53,178 ▲ 1.32% NDX 28,777 ▲ 1.78% RUT 2,983 ▲ 1.77% TSX 35,226 ▼ 0.79% VIX 15.71 ▼ 1.75% USD/CAD 1.4041 ▲ 0.17% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Section

Argentina