IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.12▼ 0.24%
USD/MXN17.20▼ 0.32%
USD/CLP909.63▼ 0.15%
USD/COP3,176▼ 2.05%
USD/PEN3.39▼ 0.22%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.91▲ 0.69%
BRENT
78.96
▼ 0.50%
WTI
75.10
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.70
▲ 1.16%
GOLD
4,306
▲ 5.14%
SILVER
62.67
▲ 4.35%
SOY
1,171
▲ 1.41%
CORN
460.25
▲ 4.07%
WHEAT
645.25
▲ 1.06%
COFFEE
313.10
▼ 3.39%
SUGAR
15.13
▲ 0.60%
ORANGE JUICE
157.50
▼ 1.38%
COTTON
83.50
▲ 2.92%
COCOA
5,988
▲ 1.08%
BEEF
228.25
▼ 1.60%
CATTLE
345.08
▼ 1.74%
LITHIUM
72.84
▲ 1.60%
PETR4
42.13
▼ 0.87%
VALE3
76.54
▲ 0.30%
ITUB4
43.04
▲ 2.23%
BBDC4
18.28
▲ 0.50%
ABEV3
15.88
▲ 0.06%
BBAS3
21.20
▲ 1.00%
B3SA3
15.96
▲ 1.66%
WEGE3
49.83
▲ 1.34%
PRIO3
58.90
▲ 0.77%
SUZB3
42.77
▼ 0.58%
RENT3
39.38
▲ 0.74%
AZZA3
16.31
▲ 1.68%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.95
— 0.00%
PSSA3
53.95
▼ 0.55%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.65
▲ 0.59%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.79
— 0.00%
CMIN3
5.83
▼ 1.35%
USIM5
7.52
— 0.00%
GGBR4
25.61
▼ 1.01%
ENEV3
27.22
▲ 0.22%
CPFE3
46.39
▲ 0.09%
CMIG4
11.31
▲ 0.27%
EQTL3
39.61
▲ 1.02%
LREN3
13.63
▼ 0.29%
VIVT3
31.17
▼ 1.52%
RAIL3
14.00
▼ 0.85%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.62
▲ 6.23%
RDOR3
34.59
▲ 0.55%
HAPV3
11.72
▼ 0.51%
FLRY3
17.59
▲ 0.57%
SMTO3
14.42
▲ 3.44%
UGPA3
32.61
▲ 0.03%
VBBR3
35.52
▲ 0.23%
BBSE3
41.44
▼ 1.50%
BPAC11
57.43
▲ 1.20%
CURY3
32.32
▲ 1.80%
AERI3
2.21
▲ 0.91%
VIVARA
22.49
▼ 0.49%
COMPASS
24.56
▼ 0.16%
VAMOS
3.35
▲ 0.60%
SANB11
29.57
▲ 1.62%
ASAI3
8.81
▲ 1.73%
SBSP3
28.37
▲ 1.29%
WALMEX
49.49
▼ 0.80%
GMEXICO
220.50
▲ 0.97%
FEMSA
218.88
▲ 0.68%
CEMEX
19.97
▼ 0.55%
GFNORTE
199.27
▲ 0.78%
BIMBO
61.16
▲ 0.43%
TELEVISA
9.57
▼ 0.52%
AMX
20.83
▼ 3.03%
GAP
380.45
▼ 0.16%
ASUR
274.87
▼ 0.52%
OMA
239.73
▲ 0.38%
KOF
188.99
▲ 0.77%
GRUMA
262.84
▼ 0.08%
KIMBER
40.45
▲ 0.35%
SQM-B
63,401
▲ 1.52%
COPEC
6,290
▲ 0.98%
BSANTANDER
80.50
▲ 1.39%
FALABELLA
6,330
▲ 1.11%
ENELAM
87.69
▼ 0.01%
CENCOSUD
2,008
▲ 1.06%
CMPC
1,052
▲ 1.13%
BANCO CHILE
191.60
▲ 1.36%
LATAM AIR
26.55
▲ 4.32%
YPF
7,715
▼ 1.59%
GGAL
7,710
▼ 0.39%
PAMPA
5,305
▼ 1.03%
TXAR
674.00
▲ 4.58%
ALUAR
941.50
▲ 0.91%
TGS
9,380
▼ 0.53%
CEPU
2,291
▼ 0.30%
MIRGOR
1,640
— 0.00%
COME
41.78
▼ 0.29%
LOMA NEGRA
3,480
▲ 0.07%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,300
▼ 0.81%
ECOPETROL
16.29
▼ 0.12%
BANCOLOMBIA
90.19
▲ 0.20%
GRUPO AVAL
5.27
▲ 1.15%
CREDICORP
397.11
▲ 1.27%
SOUTHERN COPPER
199.29
▲ 2.12%
BUENAVENTURA
33.44
▲ 3.66%
MERCADOLIBRE
1,930
▲ 2.22%
NUBANK
14.40
▲ 0.45%
XP
17.21
▲ 1.38%
PAGSEGURO
9.51
▲ 0.11%
STONE
11.25
▲ 0.18%
GLOBANT
37.59
▼ 1.42%
TECNOGLASS
46.91
▲ 1.41%
GAP AIRPORT
220.96
▲ 0.12%
ASUR
274.87
▼ 0.52%
OMA AIRPORT
111.73
▲ 0.66%
AMX ADR
24.11
▼ 3.12%
FEMSA ADR
127.12
▲ 0.67%
CEMEX ADR
11.57
▼ 0.39%
PETROBRAS ADR
18.50
▼ 1.17%
VALE ADR
14.89
▲ 0.37%
ITAU ADR
8.39
▲ 2.38%
SANTANDER BR
5.80
▲ 2.02%
AMBEV ADR
3.05
▲ 0.33%
CSN
0.95
▲ 1.69%
GERDAU
5.01
▼ 1.76%
LATAM ADR
58.33
▲ 4.80%
BTC
64,445
▲ 0.61%
ETH
1,875
▲ 0.34%
SOL
73.89
▲ 0.23%
XRP
1.06
▼ 0.81%
BNB
602.36
▲ 1.61%
ADA
0.19
▼ 0.84%
DOGE
0.07
▼ 0.15%
AVAX
6.63
▼ 0.78%
LINK
8.15
▲ 0.07%
DOT
0.85
▼ 0.84%
LTC
45.17
▲ 0.76%
BCH
213.75
▲ 0.25%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.82%
HBAR
0.07
▲ 0.40%
NEAR
1.70
▼ 1.94%
ATOM
1.35
▼ 1.76%
AAVE
91.28
▲ 0.96%
SELIC
14.25%
—
EMBRAER
93.22
▲ 2.99%
EMBRAER ADR
72.65
▲ 3.02%
JBS
13.77
▲ 1.14%
JBS BDR
70.37
▲ 0.43%
MBRF3
16.87
▼ 0.35%
MBRFY
3.23
▼ 1.22%
INTER
5.75
▲ 0.79%
EGX
54,660
▲ 0.29%
USD/ZAR16.30▼ 0.46%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.46▼ 0.18%
USD/CNY6.74▼ 0.25%
DAX
26,228
▲ 0.10%
CAC
8,670
▲ 0.04%
FTSE
10,920
▲ 0.38%
MIB
53,489
▼ 0.10%
IBEX
20,059
▲ 0.17%
STOXX
658.14
▲ 0.19%
EUR/USD1.16▲ 0.21%
GBP/USD1.35▲ 0.37%
SPX
7,764
▲ 0.36%
DJI
54,683
▲ 1.10%
NDX
29,718
▼ 0.05%
RUT
3,045
▲ 0.27%
TSX
36,296
▲ 1.38%
VIX
16.93
▲ 2.61%
USD/CAD1.40▼ 0.31%
US10Y
4.6210
▼ 0.13%
IBOV
179,073.99
▲ 0.66%
IPSA
11,144.06
▲ 1.34%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.12
▼ 0.18%
USD/MXN
17.20
▼ 0.31%
USD/CLP
910.04
▼ 0.11%
USD/COP
3,176
▼ 2.04%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.91
▲ 0.77%
BRENT
78.96
▼ 0.50%
WTI
75.10
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.70
▲ 1.16%
GOLD
4,306
▲ 5.14%
SILVER
62.67
▲ 4.35%
SOY
1,171
▲ 1.41%
CORN
460.25
▲ 4.07%
WHEAT
645.25
▲ 1.06%
COFFEE
313.10
▼ 3.39%
SUGAR
15.13
▲ 0.60%
ORANGE JUICE
157.50
▼ 1.38%
COTTON
83.50
▲ 2.92%
COCOA
5,988
▲ 1.08%
BEEF
228.25
▼ 1.60%
CATTLE
345.08
▼ 1.74%
LITHIUM
72.84
▲ 1.60%
PETR4
42.13
▼ 0.87%
VALE3
76.54
▲ 0.30%
ITUB4
43.04
▲ 2.23%
BBDC4
18.28
▲ 0.50%
ABEV3
15.88
▲ 0.06%
BBAS3
21.20
▲ 1.00%
B3SA3
15.96
▲ 1.66%
WEGE3
49.83
▲ 1.34%
PRIO3
58.90
▲ 0.77%
SUZB3
42.77
▼ 0.58%
RENT3
39.38
▲ 0.74%
AZZA3
16.31
▲ 1.68%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.04
▲ 10.55%
GMAT3
3.95
— 0.00%
PSSA3
53.95
▼ 0.55%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.65
▲ 0.59%
NATU3
8.38
▼ 0.48%
BRKM5
5.78
▼ 0.86%
RANI3
8.39
▲ 0.60%
CSNA3
4.79
— 0.00%
CMIN3
5.83
▼ 1.35%
USIM5
7.52
— 0.00%
GGBR4
25.61
▼ 1.01%
ENEV3
27.22
▲ 0.22%
CPFE3
46.39
▲ 0.09%
CMIG4
11.31
▲ 0.27%
EQTL3
39.61
▲ 1.02%
LREN3
13.63
▼ 0.29%
VIVT3
31.17
▼ 1.52%
RAIL3
14.00
▼ 0.85%
KLABIN
18.62
▲ 2.03%
RAIA DROGASIL
20.62
▲ 6.23%
RDOR3
34.59
▲ 0.55%
HAPV3
11.72
▼ 0.51%
FLRY3
17.59
▲ 0.57%
SMTO3
14.42
▲ 3.44%
UGPA3
32.61
▲ 0.03%
VBBR3
35.52
▲ 0.23%
BBSE3
41.44
▼ 1.50%
BPAC11
57.43
▲ 1.20%
CURY3
32.32
▲ 1.80%
AERI3
2.21
▲ 0.91%
VIVARA
22.49
▼ 0.49%
COMPASS
24.56
▼ 0.16%
VAMOS
3.35
▲ 0.60%
SANB11
29.57
▲ 1.62%
ASAI3
8.81
▲ 1.73%
SBSP3
28.37
▲ 1.29%
WALMEX
49.49
▼ 0.80%
GMEXICO
220.50
▲ 0.97%
FEMSA
218.88
▲ 0.68%
CEMEX
19.97
▼ 0.55%
GFNORTE
199.27
▲ 0.78%
BIMBO
61.16
▲ 0.43%
TELEVISA
9.57
▼ 0.52%
AMX
20.83
▼ 3.03%
GAP
380.45
▼ 0.16%
ASUR
274.87
▼ 0.52%
OMA
239.73
▲ 0.38%
KOF
188.99
▲ 0.77%
GRUMA
262.84
▼ 0.08%
KIMBER
40.45
▲ 0.35%
SQM-B
63,401
▲ 1.52%
COPEC
6,290
▲ 0.98%
BSANTANDER
80.50
▲ 1.39%
FALABELLA
6,330
▲ 1.11%
ENELAM
87.69
▼ 0.01%
CENCOSUD
2,008
▲ 1.06%
CMPC
1,052
▲ 1.13%
BANCO CHILE
191.60
▲ 1.36%
LATAM AIR
26.55
▲ 4.32%
YPF
7,715
▼ 1.59%
GGAL
7,710
▼ 0.39%
PAMPA
5,305
▼ 1.03%
TXAR
674.00
▲ 4.58%
ALUAR
941.50
▲ 0.91%
TGS
9,380
▼ 0.53%
CEPU
2,291
▼ 0.30%
MIRGOR
1,640
— 0.00%
COME
41.78
▼ 0.29%
LOMA NEGRA
3,480
▲ 0.07%
BYMA
291.00
▼ 0.17%
TELECOM ARG
4,300
▼ 0.81%
ECOPETROL
16.29
▼ 0.12%
BANCOLOMBIA
90.19
▲ 0.20%
GRUPO AVAL
5.27
▲ 1.15%
CREDICORP
397.11
▲ 1.27%
SOUTHERN COPPER
199.29
▲ 2.12%
BUENAVENTURA
33.44
▲ 3.66%
MERCADOLIBRE
1,930
▲ 2.22%
NUBANK
14.40
▲ 0.45%
XP
17.21
▲ 1.38%
PAGSEGURO
9.51
▲ 0.11%
STONE
11.25
▲ 0.18%
GLOBANT
37.59
▼ 1.42%
TECNOGLASS
46.91
▲ 1.41%
GAP AIRPORT
220.96
▲ 0.12%
ASUR
274.87
▼ 0.52%
OMA AIRPORT
111.73
▲ 0.66%
AMX ADR
24.11
▼ 3.12%
FEMSA ADR
127.12
▲ 0.67%
CEMEX ADR
11.57
▼ 0.39%
PETROBRAS ADR
18.50
▼ 1.17%
VALE ADR
14.89
▲ 0.37%
ITAU ADR
8.39
▲ 2.38%
SANTANDER BR
5.80
▲ 2.02%
AMBEV ADR
3.05
▲ 0.33%
CSN
0.95
▲ 1.69%
GERDAU
5.01
▼ 1.76%
LATAM ADR
58.33
▲ 4.80%
BTC
64,445
▲ 0.61%
ETH
1,875
▲ 0.34%
SOL
73.89
▲ 0.23%
XRP
1.06
▼ 0.81%
BNB
602.36
▲ 1.61%
ADA
0.19
▼ 0.84%
DOGE
0.07
▼ 0.15%
AVAX
6.63
▼ 0.78%
LINK
8.15
▲ 0.07%
DOT
0.85
▼ 0.84%
LTC
45.17
▲ 0.76%
BCH
213.75
▲ 0.25%
TRX
0.33
▲ 0.26%
XLM
0.17
▼ 0.82%
HBAR
0.07
▲ 0.40%
NEAR
1.70
▼ 1.94%
ATOM
1.35
▼ 1.76%
AAVE
91.28
▲ 0.96%
SELIC
14.25%
—
EMBRAER
93.22
▲ 2.99%
EMBRAER ADR
72.65
▲ 3.02%
JBS
13.77
▲ 1.14%
JBS BDR
70.37
▲ 0.43%
MBRF3
16.87
▼ 0.35%
MBRFY
3.23
▼ 1.22%
INTER
5.75
▲ 0.79%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.43%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.53
▼ 0.16%
USD/CNY
6.7368
▼ 0.05%
DAX
26,228
▲ 0.10%
CAC
8,670
▲ 0.04%
FTSE
10,920
▲ 0.38%
MIB
53,489
▼ 0.10%
IBEX
20,059
▲ 0.17%
STOXX
658.14
▲ 0.19%
EUR/USD
1.1553
▲ 0.16%
GBP/USD
1.3477
▲ 0.19%
SPX
7,764
▲ 0.36%
DJI
54,683
▲ 1.10%
NDX
29,718
▼ 0.05%
RUT
3,045
▲ 0.27%
TSX
36,296
▲ 1.38%
VIX
16.93
▲ 2.61%
USD/CAD
1.4031
▼ 0.25%
US10Y
4.6210
▼ 0.13%