IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.14▲ 1.09% USD/MXN17.26▼ 0.44% USD/CLP911.93▼ 1.46% USD/COP3,194▲ 1.93% USD/PEN3.39▼ 0.08% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.93▲ 1.30% BRENT 79.47 ▼ 5.13% WTI 75.83 ▼ 5.61% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.90% GOLD 4,140 ▲ 2.64% SILVER 59.89 ▲ 3.85% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.62 ▼ 1.00% VALE3 76.20 ▲ 2.09% ITUB4 42.14 ▼ 2.39% BBDC4 18.21 ▼ 1.73% ABEV3 15.81 ▲ 0.25% BBAS3 21.03 ▼ 1.13% B3SA3 15.62 — 0.00% WEGE3 48.82 ▲ 1.29% PRIO3 58.06 ▼ 0.75% SUZB3 42.68 ▼ 0.97% RENT3 38.96 ▲ 2.26% AZZA3 15.98 ▼ 1.54% CSAN3 3.98 ▼ 2.93% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.25 ▲ 0.46% CVCB3 1.41 ▼ 2.08% POSI3 3.48 ▼ 0.85% SLCE3 13.43 ▲ 0.60% NATU3 8.45 ▼ 0.59% BRKM5 5.87 ▼ 1.51% RANI3 8.36 ▼ 0.71% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.46 ▼ 1.32% GGBR4 25.86 ▲ 0.90% ENEV3 26.95 ▲ 0.75% CPFE3 46.42 ▲ 0.67% CMIG4 11.22 ▼ 0.53% EQTL3 38.98 ▲ 0.23% LREN3 13.65 ▼ 1.44% VIVT3 31.72 ▼ 1.80% RAIL3 14.10 ▼ 0.42% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.30 ▲ 0.70% HAPV3 11.67 ▼ 2.02% FLRY3 17.47 ▲ 1.16% SMTO3 13.75 ▼ 4.38% UGPA3 32.66 ▼ 1.33% VBBR3 35.20 ▼ 2.57% BBSE3 41.82 ▲ 1.11% BPAC11 57.21 ▲ 0.16% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.50 ▼ 1.49% COMPASS 24.56 ▼ 2.15% VAMOS 3.30 ▲ 1.23% SANB11 29.22 ▲ 1.00% ASAI3 8.65 ▲ 1.17% SBSP3 27.98 ▲ 1.49% WALMEX 50.29 ▲ 1.00% GMEXICO 218.18 ▲ 2.76% FEMSA 217.34 ▲ 0.03% CEMEX 20.00 ▼ 2.91% GFNORTE 198.06 ▼ 0.29% BIMBO 60.86 ▼ 0.70% TELEVISA 9.53 ▼ 1.95% AMX 21.58 ▼ 0.14% GAP 383.22 ▲ 1.90% ASUR 276.07 ▼ 0.91% OMA 238.72 ▲ 3.62% KOF 186.80 ▲ 0.96% GRUMA 263.39 ▼ 0.22% KIMBER 40.18 ▲ 0.12% SQM-B 62,271 ▲ 0.58% COPEC 6,223 ▼ 1.87% BSANTANDER 79.35 ▼ 1.36% FALABELLA 6,320 ▼ 1.00% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,997 ▲ 2.15% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.17 ▼ 1.20% LATAM AIR 25.41 ▲ 0.63% YPF 7,780 ▼ 4.01% GGAL 7,755 ▼ 2.70% PAMPA 5,350 ▼ 2.73% TXAR 650.00 ▼ 0.69% ALUAR 945.50 ▼ 2.17% TGS 9,550 ▼ 3.44% CEPU 2,282 ▼ 3.71% MIRGOR 1,600 ▼ 2.44% COME 42.20 ▼ 2.29% LOMA NEGRA 3,478 ▼ 3.07% BYMA 289.00 ▼ 1.20% TELECOM ARG 4,263 ▼ 2.79% ECOPETROL 16.15 ▼ 2.74% BANCOLOMBIA 89.45 ▼ 1.83% GRUPO AVAL 5.24 — 0.00% CREDICORP 393.37 ▼ 0.61% SOUTHERN COPPER 195.05 ▲ 4.92% BUENAVENTURA 31.93 ▲ 4.79% MERCADOLIBRE 1,871 ▼ 1.49% NUBANK 14.46 ▲ 0.14% XP 17.13 ▲ 0.56% PAGSEGURO 9.45 ▼ 1.56% STONE 11.19 ▼ 1.45% GLOBANT 37.57 ▲ 1.16% TECNOGLASS 46.53 ▼ 0.49% GAP AIRPORT 221.51 ▲ 1.54% ASUR 276.07 ▼ 0.91% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.90 ▼ 0.26% FEMSA ADR 125.55 ▼ 0.16% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.81 ▲ 1.58% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.92 ▼ 0.66% GERDAU 5.06 — 0.00% LATAM ADR 55.68 ▲ 2.15% BTC 64,247 ▲ 1.24% ETH 1,874 ▲ 0.84% SOL 74.11 ▲ 0.87% XRP 1.08 ▲ 0.16% BNB 593.55 ▲ 0.81% ADA 0.19 ▼ 1.06% DOGE 0.07 ▲ 0.29% AVAX 6.72 ▲ 2.40% LINK 8.22 ▲ 0.58% DOT 0.84 ▲ 2.09% LTC 44.68 ▲ 0.98% BCH 213.97 ▲ 0.40% TRX 0.33 ▲ 0.08% XLM 0.17 ▼ 0.71% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.54% ATOM 1.37 ▲ 0.32% AAVE 89.73 ▼ 2.77% SELIC 14.25% EMBRAER 90.08 ▲ 0.54% EMBRAER ADR 70.23 ▼ 1.00% JBS 13.51 ▼ 1.85% JBS BDR 69.33 ▼ 0.35% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.80% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.66▲ 0.31% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.18% GBP/USD1.34▼ 0.36% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD1.41▲ 0.17% US10Y 4.6310 ▼ 1.17% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.14 ▲ 1.09% USD/MXN 17.26 ▼ 0.44% USD/CLP 911.93 ▼ 1.46% USD/COP 3,194 ▲ 1.93% USD/PEN 3.39 ▼ 0.08% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.93 ▲ 1.30% BRENT 79.47 ▼ 5.13% WTI 75.83 ▼ 5.61% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.90% GOLD 4,140 ▲ 2.64% SILVER 59.89 ▲ 3.85% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.67 ▲ 3.26% PETR4 42.62 ▼ 1.00% VALE3 76.20 ▲ 2.09% ITUB4 42.14 ▼ 2.39% BBDC4 18.21 ▼ 1.73% ABEV3 15.81 ▲ 0.25% BBAS3 21.03 ▼ 1.13% B3SA3 15.62 — 0.00% WEGE3 48.82 ▲ 1.29% PRIO3 58.06 ▼ 0.75% SUZB3 42.68 ▼ 0.97% RENT3 38.96 ▲ 2.26% AZZA3 15.98 ▼ 1.54% CSAN3 3.98 ▼ 2.93% RAIZ4 0.28 ▲ 7.69% PCAR3 2.78 ▲ 1.09% GMAT3 3.96 ▼ 0.25% PSSA3 54.25 ▲ 0.46% CVCB3 1.41 ▼ 2.08% POSI3 3.48 ▼ 0.85% SLCE3 13.43 ▲ 0.60% NATU3 8.45 ▼ 0.59% BRKM5 5.87 ▼ 1.51% RANI3 8.36 ▼ 0.71% CSNA3 4.68 ▲ 3.77% CMIN3 5.70 ▼ 0.52% USIM5 7.46 ▼ 1.32% GGBR4 25.86 ▲ 0.90% ENEV3 26.95 ▲ 0.75% CPFE3 46.42 ▲ 0.67% CMIG4 11.22 ▼ 0.53% EQTL3 38.98 ▲ 0.23% LREN3 13.65 ▼ 1.44% VIVT3 31.72 ▼ 1.80% RAIL3 14.10 ▼ 0.42% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.30 ▲ 0.70% HAPV3 11.67 ▼ 2.02% FLRY3 17.47 ▲ 1.16% SMTO3 13.75 ▼ 4.38% UGPA3 32.66 ▼ 1.33% VBBR3 35.20 ▼ 2.57% BBSE3 41.82 ▲ 1.11% BPAC11 57.21 ▲ 0.16% CURY3 31.65 ▲ 0.64% AERI3 2.18 ▲ 1.40% VIVARA 22.50 ▼ 1.49% COMPASS 24.56 ▼ 2.15% VAMOS 3.30 ▲ 1.23% SANB11 29.22 ▲ 1.00% ASAI3 8.65 ▲ 1.17% SBSP3 27.98 ▲ 1.49% WALMEX 50.29 ▲ 1.00% GMEXICO 218.18 ▲ 2.76% FEMSA 217.34 ▲ 0.03% CEMEX 20.00 ▼ 2.91% GFNORTE 198.06 ▼ 0.29% BIMBO 60.86 ▼ 0.70% TELEVISA 9.53 ▼ 1.95% AMX 21.58 ▼ 0.14% GAP 383.22 ▲ 1.90% ASUR 276.07 ▼ 0.91% OMA 238.72 ▲ 3.62% KOF 186.80 ▲ 0.96% GRUMA 263.39 ▼ 0.22% KIMBER 40.18 ▲ 0.12% SQM-B 62,271 ▲ 0.58% COPEC 6,223 ▼ 1.87% BSANTANDER 79.35 ▼ 1.36% FALABELLA 6,320 ▼ 1.00% ENELAM 87.70 ▲ 0.80% CENCOSUD 1,997 ▲ 2.15% CMPC 1,045 ▼ 0.49% BANCO CHILE 190.17 ▼ 1.20% LATAM AIR 25.41 ▲ 0.63% YPF 7,780 ▼ 4.01% GGAL 7,755 ▼ 2.70% PAMPA 5,350 ▼ 2.73% TXAR 650.00 ▼ 0.69% ALUAR 945.50 ▼ 2.17% TGS 9,550 ▼ 3.44% CEPU 2,282 ▼ 3.71% MIRGOR 1,600 ▼ 2.44% COME 42.20 ▼ 2.29% LOMA NEGRA 3,478 ▼ 3.07% BYMA 289.00 ▼ 1.20% TELECOM ARG 4,263 ▼ 2.79% ECOPETROL 16.15 ▼ 2.74% BANCOLOMBIA 89.45 ▼ 1.83% GRUPO AVAL 5.24 — 0.00% CREDICORP 393.37 ▼ 0.61% SOUTHERN COPPER 195.05 ▲ 4.92% BUENAVENTURA 31.93 ▲ 4.79% MERCADOLIBRE 1,871 ▼ 1.49% NUBANK 14.46 ▲ 0.14% XP 17.13 ▲ 0.56% PAGSEGURO 9.45 ▼ 1.56% STONE 11.19 ▼ 1.45% GLOBANT 37.57 ▲ 1.16% TECNOGLASS 46.53 ▼ 0.49% GAP AIRPORT 221.51 ▲ 1.54% ASUR 276.07 ▼ 0.91% OMA AIRPORT 110.44 ▲ 3.48% AMX ADR 24.90 ▼ 0.26% FEMSA ADR 125.55 ▼ 0.16% CEMEX ADR 11.56 ▼ 2.36% PETROBRAS ADR 18.78 ▼ 1.50% VALE ADR 14.81 ▲ 1.58% ITAU ADR 8.21 ▼ 3.36% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.92 ▼ 0.66% GERDAU 5.06 — 0.00% LATAM ADR 55.68 ▲ 2.15% BTC 64,247 ▲ 1.24% ETH 1,874 ▲ 0.84% SOL 74.11 ▲ 0.87% XRP 1.08 ▲ 0.16% BNB 593.55 ▲ 0.81% ADA 0.19 ▼ 1.06% DOGE 0.07 ▲ 0.29% AVAX 6.72 ▲ 2.40% LINK 8.22 ▲ 0.58% DOT 0.84 ▲ 2.09% LTC 44.68 ▲ 0.98% BCH 213.97 ▲ 0.40% TRX 0.33 ▲ 0.08% XLM 0.17 ▼ 0.71% HBAR 0.07 ▼ 0.66% NEAR 1.74 ▲ 0.54% ATOM 1.37 ▲ 0.32% AAVE 89.73 ▼ 2.77% SELIC 14.25% EMBRAER 90.08 ▲ 0.54% EMBRAER ADR 70.23 ▼ 1.00% JBS 13.51 ▼ 1.85% JBS BDR 69.33 ▼ 0.35% MBRF3 16.93 ▼ 4.35% MBRFY 3.25 ▼ 3.56% INTER 5.62 ▼ 0.18% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.71% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.65 ▲ 0.29% USD/CNY 6.7373 ▼ 0.13% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3442 ▲ 0.11% SPX 7,746 ▲ 1.91% DJI 54,174 ▲ 1.87% NDX 29,743 ▲ 3.36% RUT 3,037 ▲ 1.86% TSX 35,807 ▲ 1.65% VIX 16.53 ▲ 4.22% USD/CAD 1.4076 ▲ 0.23% US10Y 4.6310 ▼ 1.17%
since 2009
Tuesday, August 4, 2026

Section

Argentina