IBOV
168,515
▼ 0.30%
IPSA
10,182
▼ 0.89%
IPC MEX
65,710
▼ 0.65%
MERVAL
3,119,926
▲ 1.14%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.19%
USD/MXN
17.46
▼ 0.09%
USD/CLP
921.68
▲ 0.83%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.00
▼ 0.15%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.64%
BRENT
94.37
▲ 1.38%
WTI
91.40
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.05%
GOLD
4,350
▲ 0.29%
SILVER
68.27
▼ 0.98%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.19
▼ 1.42%
PETR4
41.15
▲ 0.64%
VALE3
77.97
▼ 0.93%
ITUB4
38.45
▼ 0.98%
BBDC4
17.23
▼ 1.37%
ABEV3
16.06
▼ 0.68%
BBAS3
19.15
▼ 0.10%
B3SA3
15.15
▼ 1.69%
WEGE3
44.22
▲ 4.15%
PRIO3
62.55
▲ 2.34%
SUZB3
42.01
▲ 0.65%
RENT3
40.36
▼ 0.54%
AZZA3
17.23
▲ 0.58%
CSAN3
3.44
▼ 4.18%
RAIZ4
0.43
▲ 7.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.82
▲ 0.02%
CVCB3
1.40
▼ 3.45%
POSI3
3.39
▼ 7.38%
SLCE3
14.48
▼ 2.23%
NATU3
9.47
▼ 2.57%
BRKM5
8.93
▲ 1.71%
RANI3
7.83
▼ 0.25%
CSNA3
5.93
▼ 1.17%
CMIN3
4.31
▼ 1.37%
USIM5
11.17
▼ 1.24%
GGBR4
23.64
▲ 0.68%
ENEV3
23.82
▼ 0.29%
NEOE3
33.80
— 0.00%
CPFE3
42.81
▲ 0.28%
CMIG4
10.76
▼ 1.10%
EQTL3
38.64
▼ 0.69%
LREN3
14.96
▲ 0.47%
VIVT3
33.31
▲ 1.09%
RAIL3
13.52
▼ 3.01%
KLABIN
17.16
▲ 0.65%
RAIA DROGASIL
17.86
▲ 2.29%
RDOR3
32.76
— 0.00%
HAPV3
10.88
▼ 0.55%
FLRY3
14.57
▼ 1.22%
SMTO3
17.18
▲ 1.78%
UGPA3
24.65
▼ 1.24%
VBBR3
28.80
▼ 0.31%
BBSE3
35.74
▲ 0.99%
BPAC11
50.62
▼ 0.06%
CURY3
28.97
▲ 0.94%
AERI3
2.32
▼ 0.85%
VIVARA
20.46
▲ 0.20%
COMPASS
24.33
▼ 4.59%
VAMOS
2.91
▼ 1.36%
SANB11
26.76
▲ 0.11%
ASAI3
8.40
▼ 2.55%
SBSP3
27.34
— 0.00%
WALMEX
51.10
▲ 0.02%
GMEXICO
202.31
▼ 0.64%
FEMSA
213.50
▼ 0.61%
CEMEX
21.19
▼ 2.66%
GFNORTE
176.05
▼ 0.79%
BIMBO
55.87
▲ 0.04%
TELEVISA
9.30
▲ 0.65%
AMX
21.73
▲ 0.28%
GAP
392.10
▼ 2.08%
ASUR
280.74
▼ 0.50%
OMA
211.32
▼ 0.28%
KOF
182.86
▼ 1.54%
GRUMA
290.74
▲ 0.86%
KIMBER
36.94
▲ 0.08%
SQM-B
66,902
▼ 3.52%
COPEC
6,020
▼ 1.40%
BSANTANDER
68.82
▲ 0.17%
FALABELLA
5,526
▲ 0.28%
ENELAM
75.45
▲ 0.13%
CENCOSUD
2,096
▼ 0.66%
CMPC
1,027
▼ 1.24%
BANCO CHILE
167.32
▲ 1.28%
LATAM AIR
21.78
▼ 1.54%
YPF
82,200
▲ 1.39%
GGAL
7,370
▲ 2.29%
PAMPA
5,055
▲ 2.33%
TXAR
686.00
▲ 0.29%
ALUAR
988.50
▲ 1.28%
TGS
8,990
▲ 0.62%
CEPU
2,249
▲ 1.03%
MIRGOR
16,700
▲ 1.67%
COME
44.55
▲ 0.09%
LOMA NEGRA
3,363
▲ 0.45%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,070
▲ 2.01%
ECOPETROL
15.34
▲ 1.22%
BANCOLOMBIA
71.77
▲ 1.26%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
317.24
▼ 1.63%
SOUTHERN COPPER
169.91
▼ 1.77%
BUENAVENTURA
29.93
▼ 1.09%
MERCADOLIBRE
1,616
▲ 0.53%
NUBANK
11.56
▼ 3.43%
XP
15.14
▼ 1.34%
PAGSEGURO
8.53
▼ 0.06%
STONE
10.57
▲ 1.59%
GLOBANT
38.27
▼ 0.08%
TECNOGLASS
42.71
▲ 0.85%
GAP AIRPORT
224.66
▼ 1.81%
ASUR
280.74
▼ 0.50%
OMA AIRPORT
97.05
▲ 0.04%
AMX ADR
24.87
▲ 0.10%
FEMSA ADR
122.29
▼ 0.48%
CEMEX ADR
12.07
▼ 3.21%
PETROBRAS ADR
17.74
▼ 0.06%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.41
▼ 1.79%
SANTANDER BR
5.21
▼ 0.67%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.16
▼ 1.69%
GERDAU
4.58
▼ 0.22%
LATAM ADR
47.21
▼ 2.30%
BTC
63,385
▲ 0.23%
ETH
1,685
▼ 0.10%
SOL
67.39
▲ 1.63%
XRP
1.18
▲ 1.82%
BNB
607.54
▲ 0.65%
ADA
0.17
▲ 4.02%
DOGE
0.09
▲ 0.77%
AVAX
6.81
▲ 0.20%
LINK
8.06
▲ 1.99%
DOT
0.99
▲ 1.89%
LTC
43.41
▲ 1.34%
BCH
211.17
▼ 8.12%
TRX
0.33
▼ 0.12%
XLM
0.20
▼ 1.91%
HBAR
0.08
▼ 0.20%
NEAR
2.20
▲ 7.14%
ATOM
1.79
▲ 4.86%
AAVE
64.10
▲ 0.91%
SELIC
14.50%
—
EMBRAER
73.61
▲ 1.77%
EMBRAER ADR
56.80
▲ 0.21%
JBS
11.65
▼ 4.86%
JBS BDR
60.22
▼ 3.65%
MBRF3
15.34
▼ 2.67%
MBRFY
2.91
▼ 4.90%
INTER
5.55
▼ 2.12%
EGX
51,883
▼ 0.54%
USD/ZAR
16.53
▼ 0.16%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.22
▼ 0.05%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1534
▲ 0.06%
GBP/USD
1.3342
▲ 0.04%
SPX
7,405
▲ 0.29%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,858
▲ 0.85%
TSX
34,477
▲ 0.19%
VIX
18.82
▼ 12.51%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5520
▲ 0.35%
IBOV
168,515
▼ 0.30%
IPSA
10,182
▼ 0.89%
IPC MEX
65,710
▼ 0.65%
MERVAL
3,119,926
▲ 1.14%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.19%
USD/MXN
17.46
▼ 0.09%
USD/CLP
921.68
▲ 0.83%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.47
▼ 0.05%
USD/ARS
1,446
▲ 0.36%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.00
▼ 0.15%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
155.98
▼ 0.36%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.64%
BRENT
94.37
▲ 1.38%
WTI
91.40
▲ 0.95%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.05%
GOLD
4,350
▲ 0.29%
SILVER
68.27
▼ 0.98%
SOY
1,117
▼ 0.42%
CORN
418.00
▲ 0.12%
WHEAT
581.75
▲ 0.30%
COFFEE
245.50
▼ 0.41%
SUGAR
14.16
▲ 0.14%
ORANGE JUICE
164.00
▲ 2.89%
COTTON
77.87
▲ 5.59%
COCOA
3,893
▲ 3.48%
BEEF
236.33
▼ 5.50%
CATTLE
350.25
▼ 1.03%
LITHIUM
77.19
▼ 1.42%
PETR4
41.15
▲ 0.64%
VALE3
77.97
▼ 0.93%
ITUB4
38.45
▼ 0.98%
BBDC4
17.23
▼ 1.37%
ABEV3
16.06
▼ 0.68%
BBAS3
19.15
▼ 0.10%
B3SA3
15.15
▼ 1.69%
WEGE3
44.22
▲ 4.15%
PRIO3
62.55
▲ 2.34%
SUZB3
42.01
▲ 0.65%
RENT3
40.36
▼ 0.54%
AZZA3
17.23
▲ 0.58%
CSAN3
3.44
▼ 4.18%
RAIZ4
0.43
▲ 7.50%
PCAR3
1.73
▲ 2.98%
GMAT3
4.02
▼ 1.47%
PSSA3
47.82
▲ 0.02%
CVCB3
1.40
▼ 3.45%
POSI3
3.39
▼ 7.38%
SLCE3
14.48
▼ 2.23%
NATU3
9.47
▼ 2.57%
BRKM5
8.93
▲ 1.71%
RANI3
7.83
▼ 0.25%
CSNA3
5.93
▼ 1.17%
CMIN3
4.31
▼ 1.37%
USIM5
11.17
▼ 1.24%
GGBR4
23.64
▲ 0.68%
ENEV3
23.82
▼ 0.29%
NEOE3
33.80
— 0.00%
CPFE3
42.81
▲ 0.28%
CMIG4
10.76
▼ 1.10%
EQTL3
38.64
▼ 0.69%
LREN3
14.96
▲ 0.47%
VIVT3
33.31
▲ 1.09%
RAIL3
13.52
▼ 3.01%
KLABIN
17.16
▲ 0.65%
RAIA DROGASIL
17.86
▲ 2.29%
RDOR3
32.76
— 0.00%
HAPV3
10.88
▼ 0.55%
FLRY3
14.57
▼ 1.22%
SMTO3
17.18
▲ 1.78%
UGPA3
24.65
▼ 1.24%
VBBR3
28.80
▼ 0.31%
BBSE3
35.74
▲ 0.99%
BPAC11
50.62
▼ 0.06%
CURY3
28.97
▲ 0.94%
AERI3
2.32
▼ 0.85%
VIVARA
20.46
▲ 0.20%
COMPASS
24.33
▼ 4.59%
VAMOS
2.91
▼ 1.36%
SANB11
26.76
▲ 0.11%
ASAI3
8.40
▼ 2.55%
SBSP3
27.34
— 0.00%
WALMEX
51.10
▲ 0.02%
GMEXICO
202.31
▼ 0.64%
FEMSA
213.50
▼ 0.61%
CEMEX
21.19
▼ 2.66%
GFNORTE
176.05
▼ 0.79%
BIMBO
55.87
▲ 0.04%
TELEVISA
9.30
▲ 0.65%
AMX
21.73
▲ 0.28%
GAP
392.10
▼ 2.08%
ASUR
280.74
▼ 0.50%
OMA
211.32
▼ 0.28%
KOF
182.86
▼ 1.54%
GRUMA
290.74
▲ 0.86%
KIMBER
36.94
▲ 0.08%
SQM-B
66,902
▼ 3.52%
COPEC
6,020
▼ 1.40%
BSANTANDER
68.82
▲ 0.17%
FALABELLA
5,526
▲ 0.28%
ENELAM
75.45
▲ 0.13%
CENCOSUD
2,096
▼ 0.66%
CMPC
1,027
▼ 1.24%
BANCO CHILE
167.32
▲ 1.28%
LATAM AIR
21.78
▼ 1.54%
YPF
82,200
▲ 1.39%
GGAL
7,370
▲ 2.29%
PAMPA
5,055
▲ 2.33%
TXAR
686.00
▲ 0.29%
ALUAR
988.50
▲ 1.28%
TGS
8,990
▲ 0.62%
CEPU
2,249
▲ 1.03%
MIRGOR
16,700
▲ 1.67%
COME
44.55
▲ 0.09%
LOMA NEGRA
3,363
▲ 0.45%
BYMA
283.00
▼ 1.14%
TELECOM ARG
4,070
▲ 2.01%
ECOPETROL
15.34
▲ 1.22%
BANCOLOMBIA
71.77
▲ 1.26%
GRUPO AVAL
4.84
▲ 0.83%
CREDICORP
317.24
▼ 1.63%
SOUTHERN COPPER
169.91
▼ 1.77%
BUENAVENTURA
29.93
▼ 1.09%
MERCADOLIBRE
1,616
▲ 0.53%
NUBANK
11.56
▼ 3.43%
XP
15.14
▼ 1.34%
PAGSEGURO
8.53
▼ 0.06%
STONE
10.57
▲ 1.59%
GLOBANT
38.27
▼ 0.08%
TECNOGLASS
42.71
▲ 0.85%
GAP AIRPORT
224.66
▼ 1.81%
ASUR
280.74
▼ 0.50%
OMA AIRPORT
97.05
▲ 0.04%
AMX ADR
24.87
▲ 0.10%
FEMSA ADR
122.29
▼ 0.48%
CEMEX ADR
12.07
▼ 3.21%
PETROBRAS ADR
17.74
▼ 0.06%
VALE ADR
15.01
▼ 1.48%
ITAU ADR
7.41
▼ 1.79%
SANTANDER BR
5.21
▼ 0.67%
AMBEV ADR
3.08
▼ 1.44%
CSN
1.16
▼ 1.69%
GERDAU
4.58
▼ 0.22%
LATAM ADR
47.21
▼ 2.30%
BTC
63,385
▲ 0.23%
ETH
1,685
▼ 0.10%
SOL
67.39
▲ 1.63%
XRP
1.18
▲ 1.82%
BNB
607.54
▲ 0.65%
ADA
0.17
▲ 4.02%
DOGE
0.09
▲ 0.77%
AVAX
6.81
▲ 0.20%
LINK
8.06
▲ 1.99%
DOT
0.99
▲ 1.89%
LTC
43.41
▲ 1.34%
BCH
211.17
▼ 8.12%
TRX
0.33
▼ 0.12%
XLM
0.20
▼ 1.91%
HBAR
0.08
▼ 0.20%
NEAR
2.20
▲ 7.14%
ATOM
1.79
▲ 4.86%
AAVE
64.10
▲ 0.91%
SELIC
14.50%
—
EMBRAER
73.61
▲ 1.77%
EMBRAER ADR
56.80
▲ 0.21%
JBS
11.65
▼ 4.86%
JBS BDR
60.22
▼ 3.65%
MBRF3
15.34
▼ 2.67%
MBRFY
2.91
▼ 4.90%
INTER
5.55
▼ 2.12%
EGX
51,883
▼ 0.54%
USD/ZAR
16.53
▼ 0.16%
USD/NGN
1,359
▲ 0.01%
NIKKEI
64,025
▼ 3.85%
CSI300
4,714
▼ 2.14%
HSI
24,657
▼ 1.22%
NIFTY
23,123
▼ 1.04%
KOSPI
7,484
▼ 8.29%
JCI
5,342
▼ 4.52%
USD/JPY
160.22
▼ 0.05%
USD/CNY
6.7827
▲ 0.26%
DAX
24,616
▼ 0.58%
CAC
8,199
▼ 0.23%
FTSE
10,373
▲ 0.05%
MIB
50,208
▲ 0.63%
IBEX
18,223
▼ 0.66%
STOXX
621.73
▼ 0.15%
EUR/USD
1.1534
▲ 0.06%
GBP/USD
1.3342
▲ 0.04%
SPX
7,405
▲ 0.29%
DJI
50,786
▼ 0.16%
NDX
29,414
▲ 1.58%
RUT
2,858
▲ 0.85%
TSX
34,477
▲ 0.19%
VIX
18.82
▼ 12.51%
USD/CAD
1.3951
▲ 0.10%
US10Y
4.5520
▲ 0.35%