IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.40%
USD/MXN17.39▼ 0.23%
USD/CLP933.95▼ 0.06%
USD/COP3,223▼ 1.39%
USD/PEN3.39▲ 0.11%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.27%
BRENT
91.23
▲ 2.25%
WTI
84.57
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,086
▲ 1.89%
SILVER
59.11
▲ 4.06%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.06
▲ 3.20%
PETR4
41.63
▲ 1.17%
VALE3
72.37
▲ 0.61%
ITUB4
42.57
▲ 0.64%
BBDC4
18.59
▲ 0.98%
ABEV3
15.88
▲ 0.57%
BBAS3
20.76
▲ 2.93%
B3SA3
15.13
▼ 0.85%
WEGE3
42.69
▼ 1.02%
PRIO3
58.41
▲ 1.25%
SUZB3
41.64
▼ 0.60%
RENT3
36.60
▼ 2.37%
AZZA3
17.52
▼ 3.58%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 5.77%
GMAT3
3.82
▼ 0.78%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.67
▲ 0.74%
NATU3
8.73
▲ 1.16%
BRKM5
5.75
▼ 3.20%
RANI3
7.91
▼ 1.00%
CSNA3
5.09
▲ 0.39%
CMIN3
5.58
▲ 3.53%
USIM5
8.49
▲ 4.04%
GGBR4
23.60
▼ 0.08%
ENEV3
25.45
▼ 0.78%
CPFE3
46.62
▲ 0.65%
CMIG4
11.06
▲ 0.36%
EQTL3
38.62
▼ 1.71%
LREN3
13.26
▼ 0.38%
VIVT3
35.68
▲ 0.03%
RAIL3
13.26
▼ 2.28%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.14
▼ 2.94%
RDOR3
33.70
▼ 4.94%
HAPV3
11.12
▼ 3.72%
FLRY3
16.45
▼ 0.66%
SMTO3
15.46
▲ 0.32%
UGPA3
31.75
▲ 0.16%
VBBR3
33.96
▼ 0.44%
BBSE3
41.32
▲ 0.66%
BPAC11
55.70
▼ 0.25%
CURY3
29.90
▼ 0.96%
AERI3
2.05
▼ 0.97%
VIVARA
21.32
▼ 2.91%
COMPASS
24.46
▼ 0.57%
VAMOS
3.07
▼ 0.65%
SANB11
27.30
▲ 1.07%
ASAI3
8.22
▲ 0.98%
SBSP3
28.73
▼ 0.86%
WALMEX
49.31
▼ 0.14%
GMEXICO
208.31
▲ 3.72%
FEMSA
226.55
▼ 0.19%
CEMEX
22.05
▲ 0.78%
GFNORTE
185.79
▲ 3.22%
BIMBO
59.12
▼ 0.64%
TELEVISA
9.75
▲ 0.41%
AMX
22.74
— 0.00%
GAP
378.62
▲ 0.11%
ASUR
274.78
▲ 0.15%
OMA
225.72
▼ 0.32%
KOF
180.44
▼ 0.20%
GRUMA
283.24
▼ 1.52%
KIMBER
38.19
▼ 0.52%
SQM-B
64,605
▲ 2.35%
COPEC
6,379
▲ 2.89%
BSANTANDER
79.86
▲ 4.95%
FALABELLA
5,899
▲ 0.40%
ENELAM
84.60
▲ 0.58%
CENCOSUD
2,017
▲ 1.11%
CMPC
1,088
▲ 2.04%
BANCO CHILE
190.50
▲ 2.15%
LATAM AIR
24.37
▼ 0.16%
YPF
80,650
▲ 1.83%
GGAL
8,010
▲ 2.10%
PAMPA
5,525
▲ 4.84%
TXAR
669.50
▼ 0.15%
ALUAR
972.50
▲ 1.35%
TGS
9,850
▲ 3.68%
CEPU
2,341
▲ 2.27%
MIRGOR
16,825
▼ 1.75%
COME
43.09
▲ 0.33%
LOMA NEGRA
3,620
▲ 1.33%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,250
▲ 2.53%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
84.03
▲ 3.97%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.34
▲ 1.94%
SOUTHERN COPPER
186.92
▲ 6.77%
BUENAVENTURA
31.22
▲ 3.86%
MERCADOLIBRE
1,815
▼ 0.96%
NUBANK
14.28
▲ 2.07%
XP
16.76
▼ 0.27%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.34
▲ 1.93%
GLOBANT
31.97
▼ 0.99%
TECNOGLASS
45.44
▼ 1.45%
GAP AIRPORT
218.12
▲ 0.46%
ASUR
274.78
▲ 0.15%
OMA AIRPORT
103.94
▼ 0.07%
AMX ADR
26.17
▲ 0.27%
FEMSA ADR
130.21
▲ 0.15%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.50
▲ 1.70%
VALE ADR
14.26
▲ 1.13%
ITAU ADR
8.40
▲ 0.90%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.10
▲ 0.71%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.99
▲ 0.48%
BTC
66,333
▲ 1.69%
ETH
1,921
▲ 0.90%
SOL
77.78
▼ 0.02%
XRP
1.16
▲ 4.22%
BNB
572.72
▲ 0.35%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.82%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.49%
LTC
47.21
▼ 0.27%
BCH
223.67
▲ 1.71%
TRX
0.33
▲ 0.88%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 4.33%
NEAR
1.94
▼ 1.80%
ATOM
1.49
▼ 0.47%
AAVE
95.14
▲ 5.98%
SELIC
14.25%
—
EMBRAER
83.04
▼ 0.30%
EMBRAER ADR
65.54
▼ 0.59%
JBS
11.90
▼ 1.12%
JBS BDR
60.30
▼ 0.81%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.55
▼ 1.33%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.40%
USD/MXN
17.39
▼ 0.23%
USD/CLP
933.95
▼ 0.06%
USD/COP
3,223
▼ 1.39%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.27%
BRENT
91.23
▲ 2.25%
WTI
84.57
▲ 1.61%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,086
▲ 1.89%
SILVER
59.11
▲ 4.06%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.06
▲ 3.20%
PETR4
41.63
▲ 1.17%
VALE3
72.37
▲ 0.61%
ITUB4
42.57
▲ 0.64%
BBDC4
18.59
▲ 0.98%
ABEV3
15.88
▲ 0.57%
BBAS3
20.76
▲ 2.93%
B3SA3
15.13
▼ 0.85%
WEGE3
42.69
▼ 1.02%
PRIO3
58.41
▲ 1.25%
SUZB3
41.64
▼ 0.60%
RENT3
36.60
▼ 2.37%
AZZA3
17.52
▼ 3.58%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 5.77%
GMAT3
3.82
▼ 0.78%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.72
▲ 0.54%
SLCE3
13.67
▲ 0.74%
NATU3
8.73
▲ 1.16%
BRKM5
5.75
▼ 3.20%
RANI3
7.91
▼ 1.00%
CSNA3
5.09
▲ 0.39%
CMIN3
5.58
▲ 3.53%
USIM5
8.49
▲ 4.04%
GGBR4
23.60
▼ 0.08%
ENEV3
25.45
▼ 0.78%
CPFE3
46.62
▲ 0.65%
CMIG4
11.06
▲ 0.36%
EQTL3
38.62
▼ 1.71%
LREN3
13.26
▼ 0.38%
VIVT3
35.68
▲ 0.03%
RAIL3
13.26
▼ 2.28%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.14
▼ 2.94%
RDOR3
33.70
▼ 4.94%
HAPV3
11.12
▼ 3.72%
FLRY3
16.45
▼ 0.66%
SMTO3
15.46
▲ 0.32%
UGPA3
31.75
▲ 0.16%
VBBR3
33.96
▼ 0.44%
BBSE3
41.32
▲ 0.66%
BPAC11
55.70
▼ 0.25%
CURY3
29.90
▼ 0.96%
AERI3
2.05
▼ 0.97%
VIVARA
21.32
▼ 2.91%
COMPASS
24.46
▼ 0.57%
VAMOS
3.07
▼ 0.65%
SANB11
27.30
▲ 1.07%
ASAI3
8.22
▲ 0.98%
SBSP3
28.73
▼ 0.86%
WALMEX
49.31
▼ 0.14%
GMEXICO
208.31
▲ 3.72%
FEMSA
226.55
▼ 0.19%
CEMEX
22.05
▲ 0.78%
GFNORTE
185.79
▲ 3.22%
BIMBO
59.12
▼ 0.64%
TELEVISA
9.75
▲ 0.41%
AMX
22.74
— 0.00%
GAP
378.62
▲ 0.11%
ASUR
274.78
▲ 0.15%
OMA
225.72
▼ 0.32%
KOF
180.44
▼ 0.20%
GRUMA
283.24
▼ 1.52%
KIMBER
38.19
▼ 0.52%
SQM-B
64,605
▲ 2.35%
COPEC
6,379
▲ 2.89%
BSANTANDER
79.86
▲ 4.95%
FALABELLA
5,899
▲ 0.40%
ENELAM
84.60
▲ 0.58%
CENCOSUD
2,017
▲ 1.11%
CMPC
1,088
▲ 2.04%
BANCO CHILE
190.50
▲ 2.15%
LATAM AIR
24.37
▼ 0.16%
YPF
80,650
▲ 1.83%
GGAL
8,010
▲ 2.10%
PAMPA
5,525
▲ 4.84%
TXAR
669.50
▼ 0.15%
ALUAR
972.50
▲ 1.35%
TGS
9,850
▲ 3.68%
CEPU
2,341
▲ 2.27%
MIRGOR
16,825
▼ 1.75%
COME
43.09
▲ 0.33%
LOMA NEGRA
3,620
▲ 1.33%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,250
▲ 2.53%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
84.03
▲ 3.97%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
394.34
▲ 1.94%
SOUTHERN COPPER
186.92
▲ 6.77%
BUENAVENTURA
31.22
▲ 3.86%
MERCADOLIBRE
1,815
▼ 0.96%
NUBANK
14.28
▲ 2.07%
XP
16.76
▼ 0.27%
PAGSEGURO
9.60
▲ 3.28%
STONE
11.34
▲ 1.93%
GLOBANT
31.97
▼ 0.99%
TECNOGLASS
45.44
▼ 1.45%
GAP AIRPORT
218.12
▲ 0.46%
ASUR
274.78
▲ 0.15%
OMA AIRPORT
103.94
▼ 0.07%
AMX ADR
26.17
▲ 0.27%
FEMSA ADR
130.21
▲ 0.15%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.50
▲ 1.70%
VALE ADR
14.26
▲ 1.13%
ITAU ADR
8.40
▲ 0.90%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.10
▲ 0.71%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.99
▲ 0.48%
BTC
66,333
▲ 1.69%
ETH
1,921
▲ 0.90%
SOL
77.78
▼ 0.02%
XRP
1.16
▲ 4.22%
BNB
572.72
▲ 0.35%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.82%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.86
▲ 3.49%
LTC
47.21
▼ 0.27%
BCH
223.67
▲ 1.71%
TRX
0.33
▲ 0.88%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 4.33%
NEAR
1.94
▼ 1.80%
ATOM
1.49
▼ 0.47%
AAVE
95.14
▲ 5.98%
SELIC
14.25%
—
EMBRAER
83.04
▼ 0.30%
EMBRAER ADR
65.54
▼ 0.59%
JBS
11.90
▼ 1.12%
JBS BDR
60.30
▼ 0.81%
MBRF3
15.13
▲ 4.20%
MBRFY
2.95
▲ 1.37%
INTER
5.55
▼ 1.33%