IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.10▼ 0.40% USD/MXN17.43— 0.00% USD/CLP930.70▼ 0.02% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.12% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.27% BRENT 90.10 ▲ 7.15% WTI 84.06 ▲ 6.06% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.46% GOLD 4,157 ▲ 2.99% SILVER 58.90 ▲ 2.79% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.24 ▲ 0.42% PETR4 42.04 ▲ 2.01% VALE3 75.54 ▼ 0.20% ITUB4 42.14 ▼ 1.68% BBDC4 18.46 ▼ 1.65% ABEV3 15.95 ▼ 0.93% BBAS3 20.93 ▲ 0.48% B3SA3 15.52 ▼ 3.00% WEGE3 45.65 ▼ 2.25% PRIO3 58.55 ▲ 3.14% SUZB3 42.62 ▼ 1.11% RENT3 37.64 ▼ 1.90% AZZA3 16.34 ▼ 4.72% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.92 ▼ 1.80% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.12 ▼ 0.30% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.31 ▼ 4.37% GGBR4 24.98 ▼ 0.64% ENEV3 25.96 ▲ 0.43% CPFE3 45.11 ▼ 1.85% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.06 ▼ 0.76% HAPV3 10.63 ▲ 0.28% FLRY3 16.92 ▼ 0.82% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.94 ▼ 0.54% BBSE3 41.27 ▲ 0.15% BPAC11 54.92 ▼ 1.65% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.38 ▼ 1.02% COMPASS 24.49 ▼ 2.89% VAMOS 3.29 ▼ 1.20% SANB11 25.92 ▼ 6.32% ASAI3 8.26 ▲ 0.24% SBSP3 26.79 ▼ 5.24% WALMEX 49.74 ▲ 1.99% GMEXICO 208.89 ▼ 0.49% FEMSA 213.06 ▼ 4.43% CEMEX 20.74 ▼ 1.00% GFNORTE 197.01 ▼ 1.31% BIMBO 59.83 ▼ 0.12% TELEVISA 9.78 ▼ 0.51% AMX 21.85 ▼ 2.89% GAP 381.41 ▲ 0.97% ASUR 274.31 ▲ 1.15% OMA 234.94 ▼ 0.00% KOF 187.13 ▼ 1.42% GRUMA 267.58 ▼ 0.13% KIMBER 40.64 ▼ 0.05% SQM-B 63,809 ▲ 2.09% COPEC 6,360 ▲ 0.95% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,919 ▲ 1.02% CMPC 1,061 ▲ 2.53% BANCO CHILE 191.42 ▲ 1.23% LATAM AIR 24.61 ▼ 1.56% YPF 80,275 ▲ 0.94% GGAL 7,845 ▼ 0.13% PAMPA 5,400 ▼ 0.92% TXAR 660.00 ▼ 1.35% ALUAR 978.00 ▼ 1.01% TGS 9,530 ▲ 0.69% CEPU 2,315 ▼ 0.86% MIRGOR 16,500 ▼ 0.15% COME 42.70 ▲ 0.42% LOMA NEGRA 3,678 ▲ 0.89% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,385 ▲ 1.15% ECOPETROL 16.52 ▲ 4.36% BANCOLOMBIA 90.79 ▲ 1.93% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 389.04 ▲ 0.02% SOUTHERN COPPER 179.92 ▲ 0.54% BUENAVENTURA 30.95 ▲ 1.88% MERCADOLIBRE 1,889 ▲ 1.44% NUBANK 14.24 ▼ 3.00% XP 16.47 ▼ 1.96% PAGSEGURO 9.74 ▲ 1.30% STONE 11.02 ▼ 1.30% GLOBANT 38.54 ▲ 9.77% TECNOGLASS 45.09 ▼ 4.51% GAP AIRPORT 219.12 ▲ 0.74% ASUR 274.31 ▲ 1.15% OMA AIRPORT 107.73 ▼ 0.50% AMX ADR 25.04 ▼ 2.61% FEMSA ADR 121.96 ▼ 4.52% CEMEX ADR 11.87 ▼ 1.08% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.80 ▲ 0.65% ITAU ADR 8.25 ▼ 0.78% SANTANDER BR 5.17 ▼ 5.68% AMBEV ADR 3.09 ▼ 1.28% CSN 1.06 ▼ 4.09% GERDAU 4.92 ▼ 0.58% LATAM ADR 52.70 ▼ 1.55% BTC 63,960 ▲ 0.14% ETH 1,901 ▼ 1.01% SOL 73.46 ▼ 0.32% XRP 1.08 ▲ 0.85% BNB 569.70 ▼ 0.14% ADA 0.17 ▲ 2.23% DOGE 0.07 ▼ 0.62% AVAX 6.37 ▼ 2.96% LINK 8.30 ▼ 1.55% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.61 ▼ 2.08% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 1.40% HBAR 0.07 ▼ 0.78% NEAR 1.61 ▼ 2.32% ATOM 1.28 ▼ 1.73% AAVE 98.58 ▼ 2.13% SELIC 14.25% EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.14 ▼ 1.38% JBS 14.23 ▲ 2.12% JBS BDR 72.31 ▲ 2.47% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.49 ▼ 1.77% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▼ 0.40% USD/MXN 17.43 ▲ 0.00% USD/CLP 930.67 ▼ 0.02% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.15% BRENT 90.10 ▲ 7.15% WTI 84.06 ▲ 6.06% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.46% GOLD 4,157 ▲ 2.99% SILVER 58.90 ▲ 2.79% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.24 ▲ 0.42% PETR4 42.04 ▲ 2.01% VALE3 75.54 ▼ 0.20% ITUB4 42.14 ▼ 1.68% BBDC4 18.46 ▼ 1.65% ABEV3 15.95 ▼ 0.93% BBAS3 20.93 ▲ 0.48% B3SA3 15.52 ▼ 3.00% WEGE3 45.65 ▼ 2.25% PRIO3 58.55 ▲ 3.14% SUZB3 42.62 ▼ 1.11% RENT3 37.64 ▼ 1.90% AZZA3 16.34 ▼ 4.72% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.92 ▼ 1.80% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.12 ▼ 0.30% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.31 ▼ 4.37% GGBR4 24.98 ▼ 0.64% ENEV3 25.96 ▲ 0.43% CPFE3 45.11 ▼ 1.85% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.06 ▼ 0.76% HAPV3 10.63 ▲ 0.28% FLRY3 16.92 ▼ 0.82% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.94 ▼ 0.54% BBSE3 41.27 ▲ 0.15% BPAC11 54.92 ▼ 1.65% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.38 ▼ 1.02% COMPASS 24.49 ▼ 2.89% VAMOS 3.29 ▼ 1.20% SANB11 25.92 ▼ 6.32% ASAI3 8.26 ▲ 0.24% SBSP3 26.79 ▼ 5.24% WALMEX 49.74 ▲ 1.99% GMEXICO 208.89 ▼ 0.49% FEMSA 213.06 ▼ 4.43% CEMEX 20.74 ▼ 1.00% GFNORTE 197.01 ▼ 1.31% BIMBO 59.83 ▼ 0.12% TELEVISA 9.78 ▼ 0.51% AMX 21.85 ▼ 2.89% GAP 381.41 ▲ 0.97% ASUR 274.31 ▲ 1.15% OMA 234.94 ▼ 0.00% KOF 187.13 ▼ 1.42% GRUMA 267.58 ▼ 0.13% KIMBER 40.64 ▼ 0.05% SQM-B 63,809 ▲ 2.09% COPEC 6,360 ▲ 0.95% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,919 ▲ 1.02% CMPC 1,061 ▲ 2.53% BANCO CHILE 191.42 ▲ 1.23% LATAM AIR 24.61 ▼ 1.56% YPF 80,275 ▲ 0.94% GGAL 7,845 ▼ 0.13% PAMPA 5,400 ▼ 0.92% TXAR 660.00 ▼ 1.35% ALUAR 978.00 ▼ 1.01% TGS 9,530 ▲ 0.69% CEPU 2,315 ▼ 0.86% MIRGOR 16,500 ▼ 0.15% COME 42.70 ▲ 0.42% LOMA NEGRA 3,678 ▲ 0.89% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,385 ▲ 1.15% ECOPETROL 16.52 ▲ 4.36% BANCOLOMBIA 90.79 ▲ 1.93% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 389.04 ▲ 0.02% SOUTHERN COPPER 179.92 ▲ 0.54% BUENAVENTURA 30.95 ▲ 1.88% MERCADOLIBRE 1,889 ▲ 1.44% NUBANK 14.24 ▼ 3.00% XP 16.47 ▼ 1.96% PAGSEGURO 9.74 ▲ 1.30% STONE 11.02 ▼ 1.30% GLOBANT 38.54 ▲ 9.77% TECNOGLASS 45.09 ▼ 4.51% GAP AIRPORT 219.12 ▲ 0.74% ASUR 274.31 ▲ 1.15% OMA AIRPORT 107.73 ▼ 0.50% AMX ADR 25.04 ▼ 2.61% FEMSA ADR 121.96 ▼ 4.52% CEMEX ADR 11.87 ▼ 1.08% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.80 ▲ 0.65% ITAU ADR 8.25 ▼ 0.78% SANTANDER BR 5.17 ▼ 5.68% AMBEV ADR 3.09 ▼ 1.28% CSN 1.06 ▼ 4.09% GERDAU 4.92 ▼ 0.58% LATAM ADR 52.70 ▼ 1.55% BTC 63,960 ▲ 0.14% ETH 1,901 ▼ 1.01% SOL 73.46 ▼ 0.32% XRP 1.08 ▲ 0.85% BNB 569.70 ▼ 0.14% ADA 0.17 ▲ 2.23% DOGE 0.07 ▼ 0.62% AVAX 6.37 ▼ 2.96% LINK 8.30 ▼ 1.55% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.61 ▼ 2.08% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 1.40% HBAR 0.07 ▼ 0.78% NEAR 1.61 ▼ 2.32% ATOM 1.28 ▼ 1.73% AAVE 98.58 ▼ 2.13% SELIC 14.25% EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.14 ▼ 1.38% JBS 14.23 ▲ 2.12% JBS BDR 72.31 ▲ 2.47% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.49 ▼ 1.77%
since 2009
Wednesday, July 29, 2026

Brazil Business - Brazil

Commodity prices at a glance – March 11

By · March 11, 2022 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – With the new geopolitical situation in the world, the unprecedented sanctions frenzy and the possibility of more global events, The Rio Times will list daily prices of major commodities for comparison and review.

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

 

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 29, 2026 · 16:31

Ibovespa · benchmark
174,489.61
-1.18%
L 174,308day rangeH 176,564

+31.76% over 12 months

Market breadth · 15 names
27% advancing

4 ▲ advancing11 declining ▼

Currencies, rates & key inputs
USD / BRL
5.10
-0.40%

EUR / BRL
5.83
+0.15%

Selic rate
14.25%
·

Brent crude
90.10
+7.15%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+2.58%
PETR4, PRIO3

Utilities
+0.43%
ENEV3

Consumer Staples
-0.93%
ABEV3

Materials
-1.11%
SUZB3

Financials
-1.46%
ITUB4, BBDC4, BBAS3, B3SA3

Industrials
-2.08%
WEGE3, RENT3

Mining
-2.53%
VALE3, CSNA3, GGBR4

Consumer Disc.
-4.72%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
174,489.61
-1.18%

S&P/BMV IPCMexico
67,304.62
+0.18%

S&P IPSAChile
10,879.65
-0.77%

S&P MERVALArgentina
3,227,537
-0.89%

MSCI COLCAPColombia
2,304.56
+0.14%

BVL S&P PerúPeru
57,237.60

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 174,489.61 -1.18% +31.76% 176,564.75 176,564 174,308
USD/BRL 5.10 -0.40% -8.70% 5.12 5.14 5.09
SELIC 14.25%
PETR4 42.04 +2.01% +29.50% 41.21 42.40 41.75 24,553,500
VALE3 75.54 -0.20% +37.91% 75.69 76.20 74.61 8,498,900
ITUB4 42.14 -1.68% +25.19% 42.86 42.73 41.92 15,828,600
BBDC4 18.46 -1.65% +19.79% 18.77 18.66 18.36 15,977,400
BBAS3 20.93 +0.48% +4.91% 20.83 21.06 20.46 11,008,000
B3SA3 15.52 -3.00% +22.03% 16.00 15.97 15.43 42,844,700
ABEV3 15.95 -0.93% +21.00% 16.10 16.23 15.90 28,289,400
WEGE3 45.65 -2.25% +24.85% 46.70 46.68 45.33 3,899,100
PRIO3 58.55 +3.14% +39.67% 56.77 59.08 57.90 8,300,500
SUZB3 42.62 -1.11% -17.80% 43.10 43.31 42.52 9,588,300
RENT3 37.64 -1.90% +6.12% 38.37 38.20 37.11 5,286,500
AZZA3 16.34 -4.72% -54.17% 17.15 17.23 16.18 2,153,800
CSNA3 5.26 -6.74% -34.46% 5.64 5.62 5.20 15,599,900
GGBR4 24.98 -0.64% +49.55% 25.14 25.29 24.63 6,621,300
ENEV3 25.96 +0.43% +92.72% 25.85 26.37 25.61 8,076,000

Largest moves today
CSNA3
5.26
-6.74%
AZZA3
16.34
-4.72%
PRIO3
58.55
+3.14%
B3SA3
15.52
-3.00%
WEGE3
45.65
-2.25%
PETR4
42.04
+2.01%
RENT3
37.64
-1.90%
ITUB4
42.14
-1.68%

The session read
The Ibovespa eased 1.18%, with breadth negative — 4 of 15 names higher. Energy led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.