IBOV
175,930
▲ 0.11%
IPSA
10,879
▲ 0.38%
IPC MEX
69,355
▼ 0.95%
MERVAL
3,134,114
▲ 2.02%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▼ 0.31%
USD/MXN
17.34
▼ 0.14%
USD/CLP
893.23
▼ 0.10%
USD/COP
3,638
▼ 0.94%
USD/PEN
3.41
▲ 0.16%
USD/ARS
1,410
▼ 0.16%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.77
▲ 0.81%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
155.98
▲ 0.02%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.88
▲ 0.19%
BRENT
93.16
▼ 1.20%
WTI
89.39
▲ 0.80%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.89%
GOLD
4,488
▲ 0.90%
SILVER
74.57
▼ 0.05%
SOY
1,191
▲ 0.44%
CORN
453.75
▲ 0.28%
WHEAT
621.25
▼ 0.20%
COFFEE
273.75
▲ 1.45%
SUGAR
13.90
▼ 1.70%
ORANGE JUICE
163.80
▼ 1.97%
COTTON
75.70
▼ 0.60%
COCOA
4,103
▼ 0.89%
BEEF
242.60
▼ 3.51%
CATTLE
354.70
▲ 0.02%
LITHIUM
86.76
▲ 1.44%
PETR4
42.36
▼ 1.07%
VALE3
83.64
▲ 0.23%
ITUB4
40.14
▼ 0.45%
BBDC4
18.05
▲ 0.28%
ABEV3
16.52
▼ 0.54%
BBAS3
20.89
▼ 0.81%
B3SA3
16.52
▲ 0.24%
WEGE3
43.80
▲ 0.81%
PRIO3
62.56
▼ 0.67%
SUZB3
41.88
▼ 0.50%
RENT3
43.06
▲ 0.56%
AZZA3
20.49
▼ 0.77%
CSAN3
3.98
▼ 0.75%
RAIZ4
0.35
▼ 16.67%
PCAR3
1.98
▼ 0.50%
GMAT3
4.22
▼ 0.94%
PSSA3
48.43
▼ 0.23%
CVCB3
1.66
▼ 1.78%
POSI3
4.15
▲ 0.48%
SLCE3
15.86
▼ 0.19%
NATU3
10.21
▲ 2.41%
BRKM5
10.90
▼ 3.71%
RANI3
7.96
▲ 0.38%
CSNA3
6.52
▼ 0.46%
CMIN3
4.64
▲ 0.22%
USIM5
10.30
▲ 0.68%
GGBR4
23.73
▼ 0.04%
ENEV3
25.37
▲ 0.91%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 1.99%
CMIG4
11.17
▲ 0.09%
EQTL3
38.84
▲ 2.24%
LREN3
15.08
▲ 1.41%
VIVT3
33.96
▲ 0.09%
RAIL3
13.98
▼ 0.50%
KLABIN
16.75
▼ 0.18%
RAIA DROGASIL
19.29
▲ 4.27%
RDOR3
34.75
▲ 1.02%
HAPV3
12.45
▲ 0.40%
FLRY3
15.79
▼ 1.19%
SMTO3
17.05
▼ 0.53%
UGPA3
27.33
▼ 0.55%
VBBR3
31.39
▲ 1.19%
BBSE3
34.83
▼ 0.09%
BPAC11
54.86
▼ 0.24%
CURY3
32.09
▲ 1.94%
AERI3
2.34
▲ 0.43%
VIVARA
22.06
▼ 0.54%
COMPASS
26.50
— 0.00%
VAMOS
3.22
▼ 0.31%
SANB11
27.50
▲ 0.11%
ASAI3
9.00
▼ 2.70%
SBSP3
28.67
▲ 0.39%
WALMEX
53.77
▼ 1.48%
GMEXICO
213.60
▼ 0.94%
FEMSA
210.06
▼ 1.38%
CEMEX
22.93
▼ 0.04%
GFNORTE
187.63
▼ 0.99%
BIMBO
59.48
▲ 0.20%
TELEVISA
9.93
▲ 0.51%
AMX
22.51
▼ 0.44%
GAP
421.30
▼ 0.55%
ASUR
304.69
▼ 0.30%
OMA
222.13
▲ 0.68%
KOF
189.55
▼ 0.43%
GRUMA
296.86
▼ 0.01%
KIMBER
38.60
▼ 1.23%
SQM-B
75,573
▲ 0.18%
COPEC
6,481
▲ 0.56%
BSANTANDER
71.15
▼ 0.92%
FALABELLA
5,842
▲ 0.19%
ENELAM
78.97
▲ 0.57%
CENCOSUD
2,153
▲ 1.06%
CMPC
1,120
— 0.00%
BANCO CHILE
172.30
▼ 0.49%
LATAM AIR
23.50
▼ 0.72%
YPF
78,050
▲ 1.86%
GGAL
7,330
▲ 2.59%
PAMPA
5,045
▲ 1.77%
TXAR
675.00
▼ 0.30%
ALUAR
994.50
— 0.00%
TGS
9,140
▲ 1.16%
CEPU
2,325
▲ 1.00%
MIRGOR
16,975
▼ 0.59%
COME
48.83
▲ 1.64%
LOMA NEGRA
3,600
▲ 0.84%
BYMA
295.50
▲ 1.37%
TELECOM ARG
4,210
▲ 1.32%
ECOPETROL
14.95
▲ 0.20%
BANCOLOMBIA
70.00
▼ 1.10%
GRUPO AVAL
4.74
▼ 0.42%
CREDICORP
341.49
▼ 1.94%
SOUTHERN COPPER
187.91
▲ 0.08%
BUENAVENTURA
34.93
▲ 0.87%
MERCADOLIBRE
1,691
▼ 0.29%
NUBANK
13.16
▲ 1.00%
XP
17.04
▼ 0.55%
PAGSEGURO
9.39
▲ 1.29%
STONE
11.41
▲ 0.53%
GLOBANT
39.40
▲ 1.48%
TECNOGLASS
43.37
▲ 0.64%
GAP AIRPORT
243.53
▼ 0.27%
ASUR
304.69
▼ 0.30%
OMA AIRPORT
102.53
▲ 0.33%
AMX ADR
25.94
▼ 0.12%
FEMSA ADR
121.28
▼ 1.13%
CEMEX ADR
13.22
▲ 0.08%
PETROBRAS ADR
18.88
▼ 0.42%
VALE ADR
16.56
▲ 0.27%
ITAU ADR
7.91
▼ 0.69%
SANTANDER BR
5.48
▼ 0.27%
AMBEV ADR
3.26
▼ 0.31%
CSN
1.31
▼ 1.14%
GERDAU
4.70
▼ 0.43%
LATAM ADR
53.31
▲ 0.34%
BTC
72,714
▼ 2.19%
ETH
1,981
▼ 2.04%
SOL
80.72
▼ 2.00%
XRP
1.30
▼ 0.69%
BNB
632.32
▼ 2.44%
ADA
0.23
▼ 1.88%
DOGE
0.10
▼ 2.48%
AVAX
8.85
▼ 2.08%
LINK
8.88
▼ 2.69%
DOT
1.19
▼ 2.84%
LTC
50.96
▼ 1.85%
BCH
293.92
▼ 11.98%
TRX
0.35
▼ 5.14%
XLM
0.20
▲ 23.65%
HBAR
0.09
▲ 4.03%
NEAR
2.28
▼ 8.73%
ATOM
2.03
▼ 4.81%
AAVE
79.56
▼ 4.41%
SELIC
14.50%
—
EMBRAER
74.21
▲ 0.97%
EMBRAER ADR
58.64
▲ 0.98%
JBS
13.25
▲ 0.19%
JBS BDR
66.84
▲ 0.02%
MBRF3
16.19
▼ 0.61%
MBRFY
3.24
▲ 2.21%
INTER
6.52
▲ 1.72%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.83%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.23
▼ 0.10%
USD/CNY
6.7791
▲ 0.01%
DAX
25,194
▲ 0.06%
CAC
8,207
▼ 0.01%
FTSE
10,436
▼ 0.65%
MIB
49,919
▲ 0.69%
IBEX
18,341
▼ 0.22%
STOXX
626.17
▼ 0.32%
EUR/USD
1.1656
▲ 0.23%
GBP/USD
1.3438
▲ 0.07%
SPX
7,545
▲ 0.32%
DJI
50,638
▼ 0.01%
NDX
30,072
▲ 0.33%
RUT
2,919
▼ 0.05%
TSX
34,426
▲ 0.04%
VIX
16.01
▼ 1.72%
USD/CAD
1.3826
▼ 0.09%
US10Y
4.4410
▼ 0.89%
IBOV
175,930
▲ 0.11%
IPSA
10,879
▲ 0.38%
IPC MEX
69,355
▼ 0.95%
MERVAL
3,134,114
▲ 2.02%
COLCAP
2,194.76
▼ 1.51%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.04
▼ 0.31%
USD/MXN
17.34
▼ 0.14%
USD/CLP
893.23
▼ 0.10%
USD/COP
3,638
▼ 0.94%
USD/PEN
3.41
▲ 0.16%
USD/ARS
1,410
▼ 0.16%
USD/UYU
40.09
▲ 1.61%
USD/PYG
6,039
▲ 0.26%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.77
▲ 0.81%
USD/CRC
449.56
▲ 2.15%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.63
▲ 0.29%
USD/NIO
36.62
▲ 0.31%
USD/VES
543.22
▲ 1.59%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
155.98
▲ 0.02%
USD/TTD
6.74
▲ 1.21%
EUR/BRL
5.88
▲ 0.19%
BRENT
93.16
▼ 1.20%
WTI
89.39
▲ 0.80%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.89%
GOLD
4,488
▲ 0.90%
SILVER
74.57
▼ 0.05%
SOY
1,191
▲ 0.44%
CORN
453.75
▲ 0.28%
WHEAT
621.25
▼ 0.20%
COFFEE
273.75
▲ 1.45%
SUGAR
13.90
▼ 1.70%
ORANGE JUICE
163.80
▼ 1.97%
COTTON
75.70
▼ 0.60%
COCOA
4,103
▼ 0.89%
BEEF
242.60
▼ 3.51%
CATTLE
354.70
▲ 0.02%
LITHIUM
86.76
▲ 1.44%
PETR4
42.36
▼ 1.07%
VALE3
83.64
▲ 0.23%
ITUB4
40.14
▼ 0.45%
BBDC4
18.05
▲ 0.28%
ABEV3
16.52
▼ 0.54%
BBAS3
20.89
▼ 0.81%
B3SA3
16.52
▲ 0.24%
WEGE3
43.80
▲ 0.81%
PRIO3
62.56
▼ 0.67%
SUZB3
41.88
▼ 0.50%
RENT3
43.06
▲ 0.56%
AZZA3
20.49
▼ 0.77%
CSAN3
3.98
▼ 0.75%
RAIZ4
0.35
▼ 16.67%
PCAR3
1.98
▼ 0.50%
GMAT3
4.22
▼ 0.94%
PSSA3
48.43
▼ 0.23%
CVCB3
1.66
▼ 1.78%
POSI3
4.15
▲ 0.48%
SLCE3
15.86
▼ 0.19%
NATU3
10.21
▲ 2.41%
BRKM5
10.90
▼ 3.71%
RANI3
7.96
▲ 0.38%
CSNA3
6.52
▼ 0.46%
CMIN3
4.64
▲ 0.22%
USIM5
10.30
▲ 0.68%
GGBR4
23.73
▼ 0.04%
ENEV3
25.37
▲ 0.91%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 1.99%
CMIG4
11.17
▲ 0.09%
EQTL3
38.84
▲ 2.24%
LREN3
15.08
▲ 1.41%
VIVT3
33.96
▲ 0.09%
RAIL3
13.98
▼ 0.50%
KLABIN
16.75
▼ 0.18%
RAIA DROGASIL
19.29
▲ 4.27%
RDOR3
34.75
▲ 1.02%
HAPV3
12.45
▲ 0.40%
FLRY3
15.79
▼ 1.19%
SMTO3
17.05
▼ 0.53%
UGPA3
27.33
▼ 0.55%
VBBR3
31.39
▲ 1.19%
BBSE3
34.83
▼ 0.09%
BPAC11
54.86
▼ 0.24%
CURY3
32.09
▲ 1.94%
AERI3
2.34
▲ 0.43%
VIVARA
22.06
▼ 0.54%
COMPASS
26.50
— 0.00%
VAMOS
3.22
▼ 0.31%
SANB11
27.50
▲ 0.11%
ASAI3
9.00
▼ 2.70%
SBSP3
28.67
▲ 0.39%
WALMEX
53.77
▼ 1.48%
GMEXICO
213.60
▼ 0.94%
FEMSA
210.06
▼ 1.38%
CEMEX
22.93
▼ 0.04%
GFNORTE
187.63
▼ 0.99%
BIMBO
59.48
▲ 0.20%
TELEVISA
9.93
▲ 0.51%
AMX
22.51
▼ 0.44%
GAP
421.30
▼ 0.55%
ASUR
304.69
▼ 0.30%
OMA
222.13
▲ 0.68%
KOF
189.55
▼ 0.43%
GRUMA
296.86
▼ 0.01%
KIMBER
38.60
▼ 1.23%
SQM-B
75,573
▲ 0.18%
COPEC
6,481
▲ 0.56%
BSANTANDER
71.15
▼ 0.92%
FALABELLA
5,842
▲ 0.19%
ENELAM
78.97
▲ 0.57%
CENCOSUD
2,153
▲ 1.06%
CMPC
1,120
— 0.00%
BANCO CHILE
172.30
▼ 0.49%
LATAM AIR
23.50
▼ 0.72%
YPF
78,050
▲ 1.86%
GGAL
7,330
▲ 2.59%
PAMPA
5,045
▲ 1.77%
TXAR
675.00
▼ 0.30%
ALUAR
994.50
— 0.00%
TGS
9,140
▲ 1.16%
CEPU
2,325
▲ 1.00%
MIRGOR
16,975
▼ 0.59%
COME
48.83
▲ 1.64%
LOMA NEGRA
3,600
▲ 0.84%
BYMA
295.50
▲ 1.37%
TELECOM ARG
4,210
▲ 1.32%
ECOPETROL
14.95
▲ 0.20%
BANCOLOMBIA
70.00
▼ 1.10%
GRUPO AVAL
4.74
▼ 0.42%
CREDICORP
341.49
▼ 1.94%
SOUTHERN COPPER
187.91
▲ 0.08%
BUENAVENTURA
34.93
▲ 0.87%
MERCADOLIBRE
1,691
▼ 0.29%
NUBANK
13.16
▲ 1.00%
XP
17.04
▼ 0.55%
PAGSEGURO
9.39
▲ 1.29%
STONE
11.41
▲ 0.53%
GLOBANT
39.40
▲ 1.48%
TECNOGLASS
43.37
▲ 0.64%
GAP AIRPORT
243.53
▼ 0.27%
ASUR
304.69
▼ 0.30%
OMA AIRPORT
102.53
▲ 0.33%
AMX ADR
25.94
▼ 0.12%
FEMSA ADR
121.28
▼ 1.13%
CEMEX ADR
13.22
▲ 0.08%
PETROBRAS ADR
18.88
▼ 0.42%
VALE ADR
16.56
▲ 0.27%
ITAU ADR
7.91
▼ 0.69%
SANTANDER BR
5.48
▼ 0.27%
AMBEV ADR
3.26
▼ 0.31%
CSN
1.31
▼ 1.14%
GERDAU
4.70
▼ 0.43%
LATAM ADR
53.31
▲ 0.34%
BTC
72,714
▼ 2.19%
ETH
1,981
▼ 2.04%
SOL
80.72
▼ 2.00%
XRP
1.30
▼ 0.69%
BNB
632.32
▼ 2.44%
ADA
0.23
▼ 1.88%
DOGE
0.10
▼ 2.48%
AVAX
8.85
▼ 2.08%
LINK
8.88
▼ 2.69%
DOT
1.19
▼ 2.84%
LTC
50.96
▼ 1.85%
BCH
293.92
▼ 11.98%
TRX
0.35
▼ 5.14%
XLM
0.20
▲ 23.65%
HBAR
0.09
▲ 4.03%
NEAR
2.28
▼ 8.73%
ATOM
2.03
▼ 4.81%
AAVE
79.56
▼ 4.41%
SELIC
14.50%
—
EMBRAER
74.21
▲ 0.97%
EMBRAER ADR
58.64
▲ 0.98%
JBS
13.25
▲ 0.19%
JBS BDR
66.84
▲ 0.02%
MBRF3
16.19
▼ 0.61%
MBRFY
3.24
▲ 2.21%
INTER
6.52
▲ 1.72%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.83%
USD/NGN
1,373
▲ 0.04%
NIKKEI
64,693
▼ 0.47%
CSI300
4,914
▲ 0.12%
HSI
25,006
▼ 1.27%
NIFTY
23,907
▼ 0.03%
KOSPI
8,185
▼ 0.53%
JCI
6,130
▼ 1.23%
USD/JPY
159.23
▼ 0.10%
USD/CNY
6.7791
▲ 0.01%
DAX
25,194
▲ 0.06%
CAC
8,207
▼ 0.01%
FTSE
10,436
▼ 0.65%
MIB
49,919
▲ 0.69%
IBEX
18,341
▼ 0.22%
STOXX
626.17
▼ 0.32%
EUR/USD
1.1656
▲ 0.23%
GBP/USD
1.3438
▲ 0.07%
SPX
7,545
▲ 0.32%
DJI
50,638
▼ 0.01%
NDX
30,072
▲ 0.33%
RUT
2,919
▼ 0.05%
TSX
34,426
▲ 0.04%
VIX
16.01
▼ 1.72%
USD/CAD
1.3826
▼ 0.09%
US10Y
4.4410
▼ 0.89%