IBOV
176,781
▼ 0.61%
IPSA
10,929
▼ 1.15%
IPC MEX
66,458
▼ 0.06%
MERVAL
3,274,805
▼ 0.17%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.09%
USD/BRL5.12▲ 0.31%
USD/MXN17.49▲ 0.10%
USD/CLP927.29▲ 0.26%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.27%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.39%
BRENT
79.29
▲ 4.32%
WTI
74.51
▲ 4.34%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.68%
GOLD
4,024
▼ 1.95%
SILVER
58.51
▼ 2.17%
SOY
1,195
▼ 0.15%
CORN
466.75
▲ 6.56%
WHEAT
639.25
▲ 1.15%
COFFEE
331.10
▼ 3.47%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
82.94
▲ 3.78%
COCOA
5,810
▼ 1.84%
BEEF
231.60
▼ 1.53%
CATTLE
357.60
▲ 0.85%
LITHIUM
70.89
▼ 1.98%
PETR4
40.66
▲ 2.55%
VALE3
73.35
▼ 1.12%
ITUB4
43.86
▼ 0.99%
BBDC4
18.86
— 0.00%
ABEV3
15.94
▲ 0.76%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.77
▼ 3.74%
PRIO3
56.20
▲ 1.35%
SUZB3
41.64
▲ 0.22%
RENT3
40.58
▼ 1.27%
AZZA3
18.96
▼ 0.73%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.97
▼ 0.36%
NATU3
8.64
▼ 0.46%
BRKM5
6.71
▲ 1.21%
RANI3
8.00
▼ 0.12%
CSNA3
5.27
▲ 1.74%
CMIN3
5.43
▲ 3.82%
USIM5
8.49
▲ 0.47%
GGBR4
23.02
▲ 0.04%
ENEV3
27.24
▼ 1.13%
CPFE3
47.17
▼ 1.46%
CMIG4
11.18
▼ 1.76%
EQTL3
40.25
▼ 1.61%
LREN3
14.35
▼ 1.85%
VIVT3
35.52
▼ 0.64%
RAIL3
14.15
▼ 1.46%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.63
▼ 1.08%
HAPV3
10.55
▼ 0.47%
FLRY3
16.26
▼ 0.97%
SMTO3
16.57
▲ 1.22%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.31
▼ 0.10%
BPAC11
57.90
▼ 1.41%
CURY3
33.48
▼ 2.13%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.25
▼ 0.98%
VAMOS
3.01
▼ 1.63%
SANB11
27.18
▼ 1.59%
ASAI3
8.80
▼ 0.79%
SBSP3
30.63
▼ 1.54%
WALMEX
49.74
▲ 0.85%
GMEXICO
198.23
▼ 0.50%
FEMSA
226.59
▲ 1.47%
CEMEX
21.70
▼ 0.73%
GFNORTE
185.29
▼ 0.70%
BIMBO
56.22
▲ 0.21%
TELEVISA
9.58
▼ 1.54%
AMX
23.18
▲ 2.11%
GAP
411.30
▼ 0.28%
ASUR
280.01
▼ 1.79%
OMA
233.70
▼ 1.18%
KOF
182.45
▲ 1.28%
GRUMA
283.03
▼ 0.18%
KIMBER
38.24
▲ 0.45%
SQM-B
67,112
▼ 0.94%
COPEC
6,057
▼ 1.33%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,888
▼ 0.29%
ENELAM
84.53
▼ 1.02%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,093
▼ 1.45%
BANCO CHILE
186.12
▼ 1.46%
LATAM AIR
25.50
▼ 2.89%
YPF
77,050
▲ 3.56%
GGAL
8,220
▼ 1.38%
PAMPA
5,275
▲ 1.83%
TXAR
669.50
▼ 0.22%
ALUAR
982.50
▲ 0.72%
TGS
9,680
▲ 0.89%
CEPU
2,374
▼ 0.92%
MIRGOR
17,050
▼ 1.16%
COME
45.70
▼ 0.46%
LOMA NEGRA
3,535
▼ 1.33%
BYMA
313.00
▼ 0.32%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.70
▲ 0.77%
BANCOLOMBIA
81.49
▼ 1.76%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.32
▼ 1.37%
SOUTHERN COPPER
178.06
▲ 1.27%
BUENAVENTURA
29.95
▼ 0.17%
MERCADOLIBRE
1,875
▲ 1.24%
NUBANK
13.74
▼ 0.18%
XP
16.49
▼ 2.54%
PAGSEGURO
9.33
▲ 0.86%
STONE
11.14
▼ 0.67%
GLOBANT
31.75
▲ 5.97%
TECNOGLASS
42.64
▼ 2.87%
GAP AIRPORT
235.02
▼ 0.26%
ASUR
280.01
▼ 1.79%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.46
▲ 1.73%
FEMSA ADR
129.52
▲ 1.46%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.80
▲ 2.74%
VALE ADR
14.28
▼ 1.28%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.03
▲ 1.99%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.89
▼ 2.76%
BTC
62,707
▼ 1.65%
ETH
1,777
▼ 1.59%
SOL
76.01
▼ 1.12%
XRP
1.08
▼ 0.89%
BNB
569.77
▼ 0.73%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.44%
AVAX
6.65
▲ 3.87%
LINK
7.96
▼ 0.41%
DOT
0.84
▼ 0.97%
LTC
43.56
▼ 0.93%
BCH
238.94
▼ 0.43%
TRX
0.33
▼ 1.57%
XLM
0.18
▼ 1.17%
HBAR
0.07
▼ 0.89%
NEAR
1.96
▲ 3.72%
ATOM
1.54
▼ 1.35%
AAVE
95.54
▼ 1.57%
SELIC
14.25%
—
EMBRAER
83.14
▼ 1.73%
EMBRAER ADR
64.88
▼ 1.71%
JBS
11.84
▼ 0.63%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.10
▼ 2.89%
MBRFY
2.92
▼ 3.31%
INTER
5.64
▼ 3.18%
IBOV
176,781
▼ 0.61%
IPSA
10,929
▼ 1.15%
IPC MEX
66,458
▼ 0.06%
MERVAL
3,274,805
▼ 0.17%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.09%
USD/BRL
5.12
▲ 0.31%
USD/MXN
17.49
▲ 0.10%
USD/CLP
927.29
▲ 0.26%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.39%
BRENT
79.29
▲ 4.32%
WTI
74.51
▲ 4.34%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.68%
GOLD
4,024
▼ 1.95%
SILVER
58.51
▼ 2.17%
SOY
1,195
▼ 0.15%
CORN
466.75
▲ 6.56%
WHEAT
639.25
▲ 1.15%
COFFEE
331.10
▼ 3.47%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
141.10
▼ 4.57%
COTTON
82.94
▲ 3.78%
COCOA
5,810
▼ 1.84%
BEEF
231.60
▼ 1.53%
CATTLE
357.60
▲ 0.85%
LITHIUM
70.89
▼ 1.98%
PETR4
40.66
▲ 2.55%
VALE3
73.35
▼ 1.12%
ITUB4
43.86
▼ 0.99%
BBDC4
18.86
— 0.00%
ABEV3
15.94
▲ 0.76%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.77
▼ 3.74%
PRIO3
56.20
▲ 1.35%
SUZB3
41.64
▲ 0.22%
RENT3
40.58
▼ 1.27%
AZZA3
18.96
▼ 0.73%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.97
▼ 0.36%
NATU3
8.64
▼ 0.46%
BRKM5
6.71
▲ 1.21%
RANI3
8.00
▼ 0.12%
CSNA3
5.27
▲ 1.74%
CMIN3
5.43
▲ 3.82%
USIM5
8.49
▲ 0.47%
GGBR4
23.02
▲ 0.04%
ENEV3
27.24
▼ 1.13%
CPFE3
47.17
▼ 1.46%
CMIG4
11.18
▼ 1.76%
EQTL3
40.25
▼ 1.61%
LREN3
14.35
▼ 1.85%
VIVT3
35.52
▼ 0.64%
RAIL3
14.15
▼ 1.46%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.54
▼ 1.23%
RDOR3
35.63
▼ 1.08%
HAPV3
10.55
▼ 0.47%
FLRY3
16.26
▼ 0.97%
SMTO3
16.57
▲ 1.22%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.31
▼ 0.10%
BPAC11
57.90
▼ 1.41%
CURY3
33.48
▼ 2.13%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.25
▼ 0.98%
VAMOS
3.01
▼ 1.63%
SANB11
27.18
▼ 1.59%
ASAI3
8.80
▼ 0.79%
SBSP3
30.63
▼ 1.54%
WALMEX
49.74
▲ 0.85%
GMEXICO
198.23
▼ 0.50%
FEMSA
226.59
▲ 1.47%
CEMEX
21.70
▼ 0.73%
GFNORTE
185.29
▼ 0.70%
BIMBO
56.22
▲ 0.21%
TELEVISA
9.58
▼ 1.54%
AMX
23.18
▲ 2.11%
GAP
411.30
▼ 0.28%
ASUR
280.01
▼ 1.79%
OMA
233.70
▼ 1.18%
KOF
182.45
▲ 1.28%
GRUMA
283.03
▼ 0.18%
KIMBER
38.24
▲ 0.45%
SQM-B
67,112
▼ 0.94%
COPEC
6,057
▼ 1.33%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,888
▼ 0.29%
ENELAM
84.53
▼ 1.02%
CENCOSUD
2,041
▼ 0.21%
CMPC
1,093
▼ 1.45%
BANCO CHILE
186.12
▼ 1.46%
LATAM AIR
25.50
▼ 2.89%
YPF
77,050
▲ 3.56%
GGAL
8,220
▼ 1.38%
PAMPA
5,275
▲ 1.83%
TXAR
669.50
▼ 0.22%
ALUAR
982.50
▲ 0.72%
TGS
9,680
▲ 0.89%
CEPU
2,374
▼ 0.92%
MIRGOR
17,050
▼ 1.16%
COME
45.70
▼ 0.46%
LOMA NEGRA
3,535
▼ 1.33%
BYMA
313.00
▼ 0.32%
TELECOM ARG
4,233
▼ 0.29%
ECOPETROL
15.70
▲ 0.77%
BANCOLOMBIA
81.49
▼ 1.76%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.32
▼ 1.37%
SOUTHERN COPPER
178.06
▲ 1.27%
BUENAVENTURA
29.95
▼ 0.17%
MERCADOLIBRE
1,875
▲ 1.24%
NUBANK
13.74
▼ 0.18%
XP
16.49
▼ 2.54%
PAGSEGURO
9.33
▲ 0.86%
STONE
11.14
▼ 0.67%
GLOBANT
31.75
▲ 5.97%
TECNOGLASS
42.64
▼ 2.87%
GAP AIRPORT
235.02
▼ 0.26%
ASUR
280.01
▼ 1.79%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.46
▲ 1.73%
FEMSA ADR
129.52
▲ 1.46%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.80
▲ 2.74%
VALE ADR
14.28
▼ 1.28%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.03
▲ 1.99%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.89
▼ 2.76%
BTC
62,707
▼ 1.65%
ETH
1,777
▼ 1.59%
SOL
76.01
▼ 1.12%
XRP
1.08
▼ 0.89%
BNB
569.77
▼ 0.73%
ADA
0.16
▼ 1.46%
DOGE
0.07
▼ 0.44%
AVAX
6.65
▲ 3.87%
LINK
7.96
▼ 0.41%
DOT
0.84
▼ 0.97%
LTC
43.56
▼ 0.93%
BCH
238.94
▼ 0.43%
TRX
0.33
▼ 1.57%
XLM
0.18
▼ 1.17%
HBAR
0.07
▼ 0.89%
NEAR
1.96
▲ 3.72%
ATOM
1.54
▼ 1.35%
AAVE
95.54
▼ 1.57%
SELIC
14.25%
—
EMBRAER
83.14
▼ 1.73%
EMBRAER ADR
64.88
▼ 1.71%
JBS
11.84
▼ 0.63%
JBS BDR
60.58
▼ 0.33%
MBRF3
15.10
▼ 2.89%
MBRFY
2.92
▼ 3.31%
INTER
5.64
▼ 3.18%