IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.01%
USD/MXN17.39▼ 0.18%
USD/CLP923.96▼ 0.28%
USD/COP3,244▲ 0.25%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 1.00%
BRENT
84.75
▲ 0.02%
WTI
79.72
▲ 0.48%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.34%
GOLD
4,070
▲ 0.22%
SILVER
58.70
▼ 0.12%
SOY
1,194
▼ 1.08%
CORN
466.00
▲ 7.44%
WHEAT
670.25
▲ 6.18%
COFFEE
331.45
▼ 1.71%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
138.45
▼ 1.28%
COTTON
81.20
▲ 2.01%
COCOA
5,706
▲ 0.81%
BEEF
226.95
▼ 1.93%
CATTLE
350.03
▲ 0.35%
LITHIUM
71.57
▲ 1.89%
PETR4
40.68
▲ 0.05%
VALE3
74.53
▲ 0.70%
ITUB4
43.32
▼ 0.71%
BBDC4
18.58
▼ 0.27%
ABEV3
15.50
▼ 1.96%
BBAS3
20.60
▲ 0.05%
B3SA3
15.56
▲ 1.50%
WEGE3
43.38
▼ 1.86%
PRIO3
57.20
▼ 0.64%
SUZB3
41.59
▲ 1.17%
RENT3
40.47
▼ 0.17%
AZZA3
18.68
▼ 0.90%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.35
▲ 0.11%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.78
▼ 0.22%
NATU3
8.46
▼ 1.05%
BRKM5
6.50
▼ 4.83%
RANI3
8.06
▲ 0.62%
CSNA3
5.13
▼ 1.35%
CMIN3
5.05
▼ 0.98%
USIM5
8.31
▲ 0.97%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.08
▼ 0.25%
CMIG4
11.13
▼ 0.63%
EQTL3
40.55
▼ 0.98%
LREN3
14.17
▼ 0.84%
VIVT3
35.23
▼ 0.82%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
36.11
▲ 0.17%
HAPV3
10.98
▼ 1.88%
FLRY3
16.45
▲ 0.24%
SMTO3
15.81
▼ 1.92%
UGPA3
30.50
▲ 1.30%
VBBR3
33.55
▲ 0.75%
BBSE3
40.22
▼ 0.42%
BPAC11
57.75
▼ 0.35%
CURY3
33.37
▼ 0.66%
AERI3
2.03
▼ 1.93%
VIVARA
23.23
▼ 0.85%
COMPASS
25.00
▼ 0.79%
VAMOS
3.12
▼ 0.95%
SANB11
27.06
▼ 1.02%
ASAI3
8.59
▼ 0.81%
SBSP3
30.14
▼ 0.66%
WALMEX
49.46
▲ 0.39%
GMEXICO
200.10
▲ 0.27%
FEMSA
226.16
▼ 1.38%
CEMEX
22.28
▲ 0.36%
GFNORTE
186.00
▼ 0.10%
BIMBO
56.55
▲ 0.34%
TELEVISA
9.48
▼ 0.52%
AMX
22.68
▼ 0.74%
GAP
391.88
▼ 0.86%
ASUR
279.36
▲ 1.36%
OMA
236.05
▲ 0.44%
KOF
178.80
▼ 0.61%
GRUMA
277.80
▼ 0.57%
KIMBER
38.52
▲ 0.21%
SQM-B
67,000
▼ 1.33%
COPEC
6,207
▼ 0.05%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.72
▼ 0.04%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,100
▼ 0.27%
BANCO CHILE
191.00
▲ 0.79%
LATAM AIR
25.04
▲ 0.56%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
82.50
▲ 0.49%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
395.15
▲ 0.74%
SOUTHERN COPPER
183.60
▲ 0.67%
BUENAVENTURA
30.79
▼ 0.77%
MERCADOLIBRE
1,857
▼ 0.90%
NUBANK
13.79
▼ 1.43%
XP
16.87
— 0.00%
PAGSEGURO
9.06
▼ 2.42%
STONE
11.03
▼ 2.39%
GLOBANT
31.72
▲ 2.57%
TECNOGLASS
44.50
▲ 0.60%
GAP AIRPORT
224.73
▼ 0.54%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.07
▲ 0.40%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
130.31
▼ 2.15%
CEMEX ADR
12.89
▲ 0.70%
PETROBRAS ADR
17.95
▲ 0.17%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.54
▼ 0.18%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.58%
CSN
1.03
▼ 0.10%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.61
▲ 2.06%
BTC
65,231
▲ 0.42%
ETH
1,928
▲ 2.02%
SOL
78.04
▲ 0.36%
XRP
1.12
▲ 1.21%
BNB
582.02
▲ 0.05%
ADA
0.17
▲ 0.65%
DOGE
0.07
▲ 0.39%
AVAX
6.70
▲ 0.04%
LINK
8.53
▲ 2.24%
DOT
0.86
▲ 0.97%
LTC
45.53
▲ 0.21%
BCH
235.20
▼ 0.55%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 2.63%
HBAR
0.07
▲ 0.88%
NEAR
2.08
▲ 3.58%
ATOM
1.58
▲ 1.03%
AAVE
97.86
▼ 1.04%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.46
▼ 0.69%
JBS
11.88
▲ 0.42%
JBS BDR
60.07
▲ 0.54%
MBRF3
15.52
▼ 3.54%
MBRFY
3.15
▲ 0.32%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR16.33▼ 0.29%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY6.76▼ 0.21%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD1.14▲ 0.14%
GBP/USD1.34▲ 0.71%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD1.41▲ 0.04%
US10Y
4.5650
▼ 0.44%
IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.01%
USD/MXN
17.40
▼ 0.17%
USD/CLP
923.96
▼ 0.28%
USD/COP
3,244
▲ 0.25%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 1.00%
BRENT
84.75
▲ 0.02%
WTI
79.72
▲ 0.48%
IRON ORE
161.91
— —
COPPER
6.42
▲ 1.34%
GOLD
4,070
▲ 0.22%
SILVER
58.70
▼ 0.12%
SOY
1,194
▼ 1.08%
CORN
466.00
▲ 7.44%
WHEAT
670.25
▲ 6.18%
COFFEE
331.45
▼ 1.71%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
138.45
▼ 1.28%
COTTON
81.20
▲ 2.01%
COCOA
5,706
▲ 0.81%
BEEF
226.95
▼ 1.93%
CATTLE
350.03
▲ 0.35%
LITHIUM
71.57
▲ 1.89%
PETR4
40.68
▲ 0.05%
VALE3
74.53
▲ 0.70%
ITUB4
43.32
▼ 0.71%
BBDC4
18.58
▼ 0.27%
ABEV3
15.50
▼ 1.96%
BBAS3
20.60
▲ 0.05%
B3SA3
15.56
▲ 1.50%
WEGE3
43.38
▼ 1.86%
PRIO3
57.20
▼ 0.64%
SUZB3
41.59
▲ 1.17%
RENT3
40.47
▼ 0.17%
AZZA3
18.68
▼ 0.90%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.35
▲ 0.11%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.78
▼ 0.22%
NATU3
8.46
▼ 1.05%
BRKM5
6.50
▼ 4.83%
RANI3
8.06
▲ 0.62%
CSNA3
5.13
▼ 1.35%
CMIN3
5.05
▼ 0.98%
USIM5
8.31
▲ 0.97%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.08
▼ 0.25%
CMIG4
11.13
▼ 0.63%
EQTL3
40.55
▼ 0.98%
LREN3
14.17
▼ 0.84%
VIVT3
35.23
▼ 0.82%
RAIL3
14.01
▼ 0.85%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.54
▼ 0.32%
RDOR3
36.11
▲ 0.17%
HAPV3
10.98
▼ 1.88%
FLRY3
16.45
▲ 0.24%
SMTO3
15.81
▼ 1.92%
UGPA3
30.50
▲ 1.30%
VBBR3
33.55
▲ 0.75%
BBSE3
40.22
▼ 0.42%
BPAC11
57.75
▼ 0.35%
CURY3
33.37
▼ 0.66%
AERI3
2.03
▼ 1.93%
VIVARA
23.23
▼ 0.85%
COMPASS
25.00
▼ 0.79%
VAMOS
3.12
▼ 0.95%
SANB11
27.06
▼ 1.02%
ASAI3
8.59
▼ 0.81%
SBSP3
30.14
▼ 0.66%
WALMEX
49.46
▲ 0.39%
GMEXICO
200.10
▲ 0.27%
FEMSA
226.16
▼ 1.38%
CEMEX
22.28
▲ 0.36%
GFNORTE
186.00
▼ 0.10%
BIMBO
56.55
▲ 0.34%
TELEVISA
9.48
▼ 0.52%
AMX
22.68
▼ 0.74%
GAP
391.88
▼ 0.86%
ASUR
279.36
▲ 1.36%
OMA
236.05
▲ 0.44%
KOF
178.80
▼ 0.61%
GRUMA
277.80
▼ 0.57%
KIMBER
38.52
▲ 0.21%
SQM-B
67,000
▼ 1.33%
COPEC
6,207
▼ 0.05%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.72
▼ 0.04%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,100
▼ 0.27%
BANCO CHILE
191.00
▲ 0.79%
LATAM AIR
25.04
▲ 0.56%
YPF
77,775
— 0.00%
GGAL
7,910
— 0.00%
PAMPA
5,230
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
949.00
— 0.00%
TGS
9,710
— 0.00%
CEPU
2,327
— 0.00%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,533
— 0.00%
BYMA
301.00
— 0.00%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.40%
BANCOLOMBIA
82.50
▲ 0.49%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
395.15
▲ 0.74%
SOUTHERN COPPER
183.60
▲ 0.67%
BUENAVENTURA
30.79
▼ 0.77%
MERCADOLIBRE
1,857
▼ 0.90%
NUBANK
13.79
▼ 1.43%
XP
16.87
— 0.00%
PAGSEGURO
9.06
▼ 2.42%
STONE
11.03
▼ 2.39%
GLOBANT
31.72
▲ 2.57%
TECNOGLASS
44.50
▲ 0.60%
GAP AIRPORT
224.73
▼ 0.54%
ASUR
279.36
▲ 1.36%
OMA AIRPORT
108.07
▲ 0.40%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
130.31
▼ 2.15%
CEMEX ADR
12.89
▲ 0.70%
PETROBRAS ADR
17.95
▲ 0.17%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.54
▼ 0.18%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.58%
CSN
1.03
▼ 0.10%
GERDAU
4.67
▲ 1.19%
LATAM ADR
54.61
▲ 2.06%
BTC
65,231
▲ 0.42%
ETH
1,928
▲ 2.02%
SOL
78.04
▲ 0.36%
XRP
1.12
▲ 1.21%
BNB
582.02
▲ 0.05%
ADA
0.17
▲ 0.65%
DOGE
0.07
▲ 0.39%
AVAX
6.70
▲ 0.04%
LINK
8.53
▲ 2.24%
DOT
0.86
▲ 0.97%
LTC
45.53
▲ 0.21%
BCH
235.20
▼ 0.55%
TRX
0.33
▲ 0.48%
XLM
0.19
▲ 2.63%
HBAR
0.07
▲ 0.88%
NEAR
2.08
▲ 3.58%
ATOM
1.58
▲ 1.03%
AAVE
97.86
▼ 1.04%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.46
▼ 0.69%
JBS
11.88
▲ 0.42%
JBS BDR
60.07
▲ 0.54%
MBRF3
15.52
▼ 3.54%
MBRFY
3.15
▲ 0.32%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.07%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY
6.7573
▼ 0.08%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD
1.1435
▲ 0.09%
GBP/USD
1.3446
▲ 0.44%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD
1.4064
▲ 0.02%
US10Y
4.5650
▼ 0.44%