IBOV
172,837
▼ 1.27%
IPSA
10,917
▲ 0.18%
IPC MEX
67,941
▼ 1.34%
MERVAL
3,109,401
▲ 0.64%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.48%
USD/MXN
17.40
▲ 0.45%
USD/CLP
890.18
▼ 0.16%
USD/COP
3,657
▲ 0.58%
USD/PEN
3.41
▲ 0.17%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.12%
BRENT
91.72
▼ 2.12%
WTI
88.27
▼ 0.71%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.36%
GOLD
4,562
▲ 1.40%
SILVER
75.22
▼ 0.56%
SOY
1,189
▼ 0.44%
CORN
449.25
▼ 1.43%
WHEAT
619.50
▼ 0.72%
COFFEE
267.70
▼ 2.39%
SUGAR
14.14
▲ 1.51%
ORANGE JUICE
165.85
▼ 1.66%
COTTON
76.21
▼ 0.73%
COCOA
3,950
▼ 3.64%
BEEF
238.85
▼ 4.36%
CATTLE
348.28
▼ 1.35%
LITHIUM
87.16
▼ 0.39%
PETR4
42.17
▼ 0.80%
VALE3
83.12
▼ 1.00%
ITUB4
39.84
▼ 0.40%
BBDC4
17.72
▼ 1.01%
ABEV3
16.12
▼ 1.04%
BBAS3
20.42
▼ 0.83%
B3SA3
16.30
▼ 1.21%
WEGE3
43.53
▼ 0.43%
PRIO3
61.53
▼ 2.29%
SUZB3
41.38
▼ 0.74%
RENT3
41.63
▼ 2.78%
AZZA3
19.41
▼ 2.22%
CSAN3
3.84
▼ 2.54%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.92
▼ 2.04%
GMAT3
4.18
▲ 0.97%
PSSA3
47.93
▼ 0.72%
CVCB3
1.47
▼ 8.13%
POSI3
4.02
▼ 2.90%
SLCE3
15.60
▼ 1.89%
NATU3
9.87
▼ 2.28%
BRKM5
10.60
▼ 4.76%
RANI3
7.92
▼ 0.25%
CSNA3
6.72
▼ 1.18%
CMIN3
4.65
▼ 1.06%
USIM5
10.64
▼ 0.09%
GGBR4
23.03
▼ 2.00%
ENEV3
24.76
▼ 0.96%
NEOE3
33.80
— 0.00%
CPFE3
42.47
▼ 1.30%
CMIG4
10.94
▼ 1.00%
EQTL3
37.80
▼ 1.05%
LREN3
14.91
▼ 0.60%
VIVT3
33.16
▼ 1.31%
RAIL3
13.67
▼ 1.30%
KLABIN
16.67
— 0.00%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.71
▼ 2.20%
HAPV3
12.09
▼ 3.13%
FLRY3
15.37
▼ 2.35%
SMTO3
17.07
▼ 0.52%
UGPA3
26.38
▼ 1.97%
VBBR3
29.95
▼ 3.11%
BBSE3
34.78
▲ 0.58%
BPAC11
53.46
▼ 1.55%
CURY3
31.77
▼ 1.27%
AERI3
2.33
▲ 0.43%
VIVARA
21.60
▼ 2.48%
COMPASS
26.98
▼ 0.04%
VAMOS
3.11
▼ 2.51%
SANB11
27.16
▼ 0.22%
ASAI3
8.80
▼ 2.00%
SBSP3
27.59
▼ 2.02%
WALMEX
51.76
▼ 1.33%
GMEXICO
210.73
▼ 0.51%
FEMSA
206.85
▼ 1.42%
CEMEX
22.64
▼ 0.31%
GFNORTE
179.84
▼ 2.85%
BIMBO
58.80
▼ 0.02%
TELEVISA
9.73
▲ 0.41%
AMX
22.05
▼ 1.56%
GAP
409.41
▼ 1.03%
ASUR
297.00
▼ 1.21%
OMA
214.91
▼ 1.63%
KOF
185.15
▼ 0.30%
GRUMA
292.03
▼ 0.51%
KIMBER
37.85
▼ 1.05%
SQM-B
75,475
▲ 0.14%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.12
▼ 0.39%
FALABELLA
5,930
▲ 0.94%
ENELAM
78.99
— 0.00%
CENCOSUD
2,180
— 0.00%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.00
▼ 0.29%
LATAM AIR
23.80
▲ 0.17%
YPF
77,975
▲ 1.17%
GGAL
7,310
▲ 1.04%
PAMPA
5,010
▲ 0.45%
TXAR
668.00
▼ 0.37%
ALUAR
1,005
— 0.00%
TGS
9,100
▼ 0.33%
CEPU
2,280
▲ 1.06%
MIRGOR
17,100
▲ 1.94%
COME
46.80
▼ 0.62%
LOMA NEGRA
3,545
▲ 1.14%
BYMA
291.25
▼ 0.51%
TELECOM ARG
4,428
▲ 7.99%
ECOPETROL
14.53
▼ 1.62%
BANCOLOMBIA
69.52
▲ 0.48%
GRUPO AVAL
4.69
▼ 0.11%
CREDICORP
343.93
▲ 0.71%
SOUTHERN COPPER
190.72
▼ 2.13%
BUENAVENTURA
35.07
▲ 0.17%
MERCADOLIBRE
1,702
▲ 0.40%
NUBANK
13.11
▲ 0.42%
XP
16.80
▼ 0.94%
PAGSEGURO
9.35
▲ 0.16%
STONE
11.36
▲ 0.22%
GLOBANT
39.73
▼ 0.50%
TECNOGLASS
44.51
▲ 0.68%
GAP AIRPORT
236.79
▼ 0.56%
ASUR
297.00
▼ 1.21%
OMA AIRPORT
99.16
▼ 1.55%
AMX ADR
25.33
▼ 1.80%
FEMSA ADR
118.91
▼ 1.62%
CEMEX ADR
12.99
▼ 0.54%
PETROBRAS ADR
18.69
▼ 0.77%
VALE ADR
16.36
▼ 1.18%
ITAU ADR
7.85
▼ 0.44%
SANTANDER BR
5.39
▼ 1.10%
AMBEV ADR
3.18
▼ 0.78%
CSN
1.34
▼ 1.47%
GERDAU
4.54
▼ 2.36%
LATAM ADR
53.17
▲ 0.07%
BTC
72,710
▼ 1.12%
ETH
1,990
▼ 0.90%
SOL
80.86
▼ 1.37%
XRP
1.30
▼ 0.86%
BNB
632.85
▼ 0.73%
ADA
0.23
▼ 1.33%
DOGE
0.10
▼ 1.30%
AVAX
8.75
▼ 1.83%
LINK
8.85
▼ 1.57%
DOT
1.19
▼ 2.12%
LTC
51.41
▼ 0.34%
BCH
299.91
▲ 0.02%
TRX
0.35
▼ 1.77%
XLM
0.20
▼ 0.17%
HBAR
0.09
▼ 2.34%
NEAR
2.45
▲ 1.33%
ATOM
1.99
▼ 3.63%
AAVE
80.77
▲ 0.10%
SELIC
14.50%
—
EMBRAER
72.04
▼ 2.12%
EMBRAER ADR
56.90
▼ 2.57%
JBS
12.65
▼ 2.28%
JBS BDR
63.93
▼ 1.69%
MBRF3
15.91
▼ 2.33%
MBRFY
3.09
▼ 4.33%
INTER
6.15
▼ 3.08%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.35
▲ 0.08%
USD/CNY
6.7657
▼ 0.20%
DAX
25,065
▼ 0.11%
CAC
8,205
▲ 0.19%
FTSE
10,418
▼ 0.08%
MIB
50,000
▲ 0.35%
IBEX
18,360
▲ 0.44%
STOXX
626.43
▲ 0.21%
EUR/USD
1.1650
▼ 0.04%
GBP/USD
1.3439
▼ 0.03%
SPX
7,585
▲ 0.28%
DJI
50,899
▲ 0.45%
NDX
30,348
▲ 0.41%
RUT
2,914
▼ 0.76%
TSX
34,444
▼ 0.21%
VIX
15.59
▼ 0.95%
USD/CAD
1.3803
▲ 0.12%
US10Y
4.4530
▼ 0.04%
IBOV
172,837
▼ 1.27%
IPSA
10,917
▲ 0.18%
IPC MEX
67,941
▼ 1.34%
MERVAL
3,109,401
▲ 0.64%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.48%
USD/MXN
17.40
▲ 0.45%
USD/CLP
890.18
▼ 0.16%
USD/COP
3,657
▲ 0.58%
USD/PEN
3.41
▲ 0.17%
USD/ARS
1,410
— 0.00%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.90
▲ 0.12%
BRENT
91.72
▼ 2.12%
WTI
88.27
▼ 0.71%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.36%
GOLD
4,562
▲ 1.40%
SILVER
75.22
▼ 0.56%
SOY
1,189
▼ 0.44%
CORN
449.25
▼ 1.43%
WHEAT
619.50
▼ 0.72%
COFFEE
267.70
▼ 2.39%
SUGAR
14.14
▲ 1.51%
ORANGE JUICE
165.85
▼ 1.66%
COTTON
76.21
▼ 0.73%
COCOA
3,950
▼ 3.64%
BEEF
238.85
▼ 4.36%
CATTLE
348.28
▼ 1.35%
LITHIUM
87.16
▼ 0.39%
PETR4
42.17
▼ 0.80%
VALE3
83.12
▼ 1.00%
ITUB4
39.84
▼ 0.40%
BBDC4
17.72
▼ 1.01%
ABEV3
16.12
▼ 1.04%
BBAS3
20.42
▼ 0.83%
B3SA3
16.30
▼ 1.21%
WEGE3
43.53
▼ 0.43%
PRIO3
61.53
▼ 2.29%
SUZB3
41.38
▼ 0.74%
RENT3
41.63
▼ 2.78%
AZZA3
19.41
▼ 2.22%
CSAN3
3.84
▼ 2.54%
RAIZ4
0.35
▲ 2.94%
PCAR3
1.92
▼ 2.04%
GMAT3
4.18
▲ 0.97%
PSSA3
47.93
▼ 0.72%
CVCB3
1.47
▼ 8.13%
POSI3
4.02
▼ 2.90%
SLCE3
15.60
▼ 1.89%
NATU3
9.87
▼ 2.28%
BRKM5
10.60
▼ 4.76%
RANI3
7.92
▼ 0.25%
CSNA3
6.72
▼ 1.18%
CMIN3
4.65
▼ 1.06%
USIM5
10.64
▼ 0.09%
GGBR4
23.03
▼ 2.00%
ENEV3
24.76
▼ 0.96%
NEOE3
33.80
— 0.00%
CPFE3
42.47
▼ 1.30%
CMIG4
10.94
▼ 1.00%
EQTL3
37.80
▼ 1.05%
LREN3
14.91
▼ 0.60%
VIVT3
33.16
▼ 1.31%
RAIL3
13.67
▼ 1.30%
KLABIN
16.67
— 0.00%
RAIA DROGASIL
18.83
▼ 0.63%
RDOR3
33.71
▼ 2.20%
HAPV3
12.09
▼ 3.13%
FLRY3
15.37
▼ 2.35%
SMTO3
17.07
▼ 0.52%
UGPA3
26.38
▼ 1.97%
VBBR3
29.95
▼ 3.11%
BBSE3
34.78
▲ 0.58%
BPAC11
53.46
▼ 1.55%
CURY3
31.77
▼ 1.27%
AERI3
2.33
▲ 0.43%
VIVARA
21.60
▼ 2.48%
COMPASS
26.98
▼ 0.04%
VAMOS
3.11
▼ 2.51%
SANB11
27.16
▼ 0.22%
ASAI3
8.80
▼ 2.00%
SBSP3
27.59
▼ 2.02%
WALMEX
51.76
▼ 1.33%
GMEXICO
210.73
▼ 0.51%
FEMSA
206.85
▼ 1.42%
CEMEX
22.64
▼ 0.31%
GFNORTE
179.84
▼ 2.85%
BIMBO
58.80
▼ 0.02%
TELEVISA
9.73
▲ 0.41%
AMX
22.05
▼ 1.56%
GAP
409.41
▼ 1.03%
ASUR
297.00
▼ 1.21%
OMA
214.91
▼ 1.63%
KOF
185.15
▼ 0.30%
GRUMA
292.03
▼ 0.51%
KIMBER
37.85
▼ 1.05%
SQM-B
75,475
▲ 0.14%
COPEC
6,543
▼ 0.26%
BSANTANDER
71.12
▼ 0.39%
FALABELLA
5,930
▲ 0.94%
ENELAM
78.99
— 0.00%
CENCOSUD
2,180
— 0.00%
CMPC
1,120
▲ 0.01%
BANCO CHILE
172.00
▼ 0.29%
LATAM AIR
23.80
▲ 0.17%
YPF
77,975
▲ 1.17%
GGAL
7,310
▲ 1.04%
PAMPA
5,010
▲ 0.45%
TXAR
668.00
▼ 0.37%
ALUAR
1,005
— 0.00%
TGS
9,100
▼ 0.33%
CEPU
2,280
▲ 1.06%
MIRGOR
17,100
▲ 1.94%
COME
46.80
▼ 0.62%
LOMA NEGRA
3,545
▲ 1.14%
BYMA
291.25
▼ 0.51%
TELECOM ARG
4,428
▲ 7.99%
ECOPETROL
14.53
▼ 1.62%
BANCOLOMBIA
69.52
▲ 0.48%
GRUPO AVAL
4.69
▼ 0.11%
CREDICORP
343.93
▲ 0.71%
SOUTHERN COPPER
190.72
▼ 2.13%
BUENAVENTURA
35.07
▲ 0.17%
MERCADOLIBRE
1,702
▲ 0.40%
NUBANK
13.11
▲ 0.42%
XP
16.80
▼ 0.94%
PAGSEGURO
9.35
▲ 0.16%
STONE
11.36
▲ 0.22%
GLOBANT
39.73
▼ 0.50%
TECNOGLASS
44.51
▲ 0.68%
GAP AIRPORT
236.79
▼ 0.56%
ASUR
297.00
▼ 1.21%
OMA AIRPORT
99.16
▼ 1.55%
AMX ADR
25.33
▼ 1.80%
FEMSA ADR
118.91
▼ 1.62%
CEMEX ADR
12.99
▼ 0.54%
PETROBRAS ADR
18.69
▼ 0.77%
VALE ADR
16.36
▼ 1.18%
ITAU ADR
7.85
▼ 0.44%
SANTANDER BR
5.39
▼ 1.10%
AMBEV ADR
3.18
▼ 0.78%
CSN
1.34
▼ 1.47%
GERDAU
4.54
▼ 2.36%
LATAM ADR
53.17
▲ 0.07%
BTC
72,710
▼ 1.12%
ETH
1,990
▼ 0.90%
SOL
80.86
▼ 1.37%
XRP
1.30
▼ 0.86%
BNB
632.85
▼ 0.73%
ADA
0.23
▼ 1.33%
DOGE
0.10
▼ 1.30%
AVAX
8.75
▼ 1.83%
LINK
8.85
▼ 1.57%
DOT
1.19
▼ 2.12%
LTC
51.41
▼ 0.34%
BCH
299.91
▲ 0.02%
TRX
0.35
▼ 1.77%
XLM
0.20
▼ 0.17%
HBAR
0.09
▼ 2.34%
NEAR
2.45
▲ 1.33%
ATOM
1.99
▼ 3.63%
AAVE
80.77
▲ 0.10%
SELIC
14.50%
—
EMBRAER
72.04
▼ 2.12%
EMBRAER ADR
56.90
▼ 2.57%
JBS
12.65
▼ 2.28%
JBS BDR
63.93
▼ 1.69%
MBRF3
15.91
▼ 2.33%
MBRFY
3.09
▼ 4.33%
INTER
6.15
▼ 3.08%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.09%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.35
▲ 0.08%
USD/CNY
6.7657
▼ 0.20%
DAX
25,065
▼ 0.11%
CAC
8,205
▲ 0.19%
FTSE
10,418
▼ 0.08%
MIB
50,000
▲ 0.35%
IBEX
18,360
▲ 0.44%
STOXX
626.43
▲ 0.21%
EUR/USD
1.1650
▼ 0.04%
GBP/USD
1.3439
▼ 0.03%
SPX
7,585
▲ 0.28%
DJI
50,899
▲ 0.45%
NDX
30,348
▲ 0.41%
RUT
2,914
▼ 0.76%
TSX
34,444
▼ 0.21%
VIX
15.59
▼ 0.95%
USD/CAD
1.3803
▲ 0.12%
US10Y
4.4530
▼ 0.04%