IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.65%
USD/MXN17.13▼ 0.52%
USD/CLP913.83▼ 0.22%
USD/COP3,150▼ 0.96%
USD/PEN3.38▼ 0.06%
USD/ARS1,499▼ 0.05%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.87▼ 1.03%
BRENT
83.30
▲ 0.98%
WTI
77.99
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.45%
GOLD
4,398
▲ 3.68%
SILVER
63.52
▲ 3.38%
SOY
1,178
▲ 1.79%
CORN
463.50
▲ 5.58%
WHEAT
642.25
▲ 1.74%
COFFEE
315.00
▼ 2.07%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
144.40
▼ 4.62%
COTTON
84.07
▲ 2.57%
COCOA
5,830
▲ 0.93%
BEEF
224.05
▼ 3.10%
CATTLE
343.55
▼ 1.29%
LITHIUM
73.83
▲ 1.96%
PETR4
41.13
▼ 2.37%
VALE3
74.90
▼ 0.65%
ITUB4
40.99
▼ 2.01%
BBDC4
17.49
▼ 1.19%
ABEV3
15.53
▼ 0.83%
BBAS3
19.99
▼ 1.43%
B3SA3
15.07
▼ 1.89%
WEGE3
47.85
▼ 1.14%
PRIO3
57.77
▼ 1.43%
SUZB3
41.23
▼ 1.76%
RENT3
36.98
▼ 3.09%
AZZA3
16.25
▲ 0.37%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.07
▼ 4.90%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.20
▼ 1.32%
CSNA3
4.49
▼ 5.27%
CMIN3
5.46
▼ 5.04%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
25.96
▼ 2.41%
CPFE3
44.95
▼ 1.96%
CMIG4
10.95
▼ 1.44%
EQTL3
37.26
▼ 3.04%
LREN3
11.84
▼ 12.17%
VIVT3
30.51
▼ 1.23%
RAIL3
13.40
▼ 2.26%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
33.57
▼ 1.44%
HAPV3
10.85
▼ 2.52%
FLRY3
18.86
▲ 9.21%
SMTO3
14.82
▲ 0.89%
UGPA3
31.31
▼ 4.40%
VBBR3
34.17
▼ 2.51%
BBSE3
38.26
▼ 6.59%
BPAC11
54.43
▼ 3.15%
CURY3
31.02
▼ 1.62%
AERI3
2.25
▼ 1.75%
VIVARA
21.35
▼ 2.11%
COMPASS
22.86
▼ 1.97%
VAMOS
3.04
▼ 2.25%
SANB11
29.29
▲ 0.07%
ASAI3
8.03
▼ 5.42%
SBSP3
27.10
▼ 1.06%
WALMEX
49.92
▲ 1.90%
GMEXICO
225.97
▲ 2.80%
FEMSA
210.65
▲ 0.44%
CEMEX
19.39
▼ 0.67%
GFNORTE
199.49
▲ 0.32%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.87
▲ 1.13%
AMX
20.47
▼ 0.68%
GAP
383.67
▲ 0.40%
ASUR
278.34
▲ 0.26%
OMA
237.93
▼ 0.13%
KOF
189.04
▲ 0.57%
GRUMA
255.70
▲ 0.85%
KIMBER
40.62
▲ 1.02%
SQM-B
65,471
▼ 1.25%
COPEC
6,243
▲ 0.69%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,434
▲ 0.54%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,060
▲ 0.01%
CMPC
1,041
▲ 1.02%
BANCO CHILE
189.70
▼ 1.04%
LATAM AIR
26.00
▼ 1.33%
YPF
7,790
▼ 0.57%
GGAL
7,230
▼ 1.97%
PAMPA
5,195
▲ 0.19%
TXAR
689.50
▲ 1.47%
ALUAR
933.00
▼ 0.32%
TGS
9,150
▼ 0.60%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.30
▲ 0.29%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.75
▼ 2.33%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.54
▼ 4.94%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.10
▼ 1.65%
SOUTHERN COPPER
199.73
▲ 3.47%
BUENAVENTURA
33.75
▲ 3.65%
MERCADOLIBRE
1,809
▼ 1.13%
NUBANK
13.87
▼ 1.81%
XP
16.14
▼ 3.27%
PAGSEGURO
9.18
▼ 1.92%
STONE
10.63
▼ 4.04%
GLOBANT
37.00
▼ 0.67%
TECNOGLASS
44.12
▼ 0.79%
GAP AIRPORT
223.75
▲ 0.74%
ASUR
278.34
▲ 0.26%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
122.80
▲ 0.51%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.70
▼ 0.14%
ITAU ADR
8.05
▼ 1.59%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 4.09%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.73
▼ 1.25%
BTC
64,535
▲ 0.42%
ETH
1,907
▲ 0.28%
SOL
73.23
▲ 0.90%
XRP
1.01
▼ 1.81%
BNB
590.70
▼ 0.16%
ADA
0.20
▼ 1.36%
DOGE
0.07
▲ 0.64%
AVAX
6.37
▼ 0.91%
LINK
8.18
▲ 0.04%
DOT
0.80
▼ 2.25%
LTC
45.62
▲ 0.48%
BCH
214.61
▲ 0.99%
TRX
0.33
▲ 0.14%
XLM
0.16
▼ 0.91%
HBAR
0.07
▼ 1.22%
NEAR
1.60
▼ 3.65%
ATOM
1.35
▲ 0.11%
AAVE
89.55
▼ 0.04%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.57
▲ 0.88%
JBS
14.30
▲ 4.42%
JBS BDR
72.56
▲ 3.81%
MBRF3
16.31
▼ 0.91%
MBRFY
3.17
▼ 2.16%
INTER
5.38
▼ 6.03%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.30%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.42▼ 0.64%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.36%
GBP/USD1.35▲ 0.21%
SPX
7,744
▲ 0.44%
DJI
53,968
▲ 0.15%
NDX
29,631
▲ 0.88%
RUT
3,031
▲ 0.97%
TSX
36,288
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.56%
US10Y
4.6540
▼ 0.34%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.58%
USD/MXN
17.13
▼ 0.55%
USD/CLP
913.28
▼ 0.28%
USD/COP
3,155
▼ 0.81%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,498
▼ 0.15%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.87
▼ 0.97%
BRENT
83.30
▲ 0.98%
WTI
77.99
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.45%
GOLD
4,398
▲ 3.68%
SILVER
63.52
▲ 3.38%
SOY
1,178
▲ 1.79%
CORN
463.50
▲ 5.58%
WHEAT
642.25
▲ 1.74%
COFFEE
315.00
▼ 2.07%
SUGAR
16.49
▲ 5.91%
ORANGE JUICE
144.40
▼ 4.62%
COTTON
84.07
▲ 2.57%
COCOA
5,830
▲ 0.93%
BEEF
224.05
▼ 3.10%
CATTLE
343.55
▼ 1.29%
LITHIUM
73.83
▲ 1.96%
PETR4
41.13
▼ 2.37%
VALE3
74.90
▼ 0.65%
ITUB4
40.99
▼ 2.01%
BBDC4
17.49
▼ 1.19%
ABEV3
15.53
▼ 0.83%
BBAS3
19.99
▼ 1.43%
B3SA3
15.07
▼ 1.89%
WEGE3
47.85
▼ 1.14%
PRIO3
57.77
▼ 1.43%
SUZB3
41.23
▼ 1.76%
RENT3
36.98
▼ 3.09%
AZZA3
16.25
▲ 0.37%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.07
▼ 4.90%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.18
— 0.00%
BRKM5
5.92
▼ 2.15%
RANI3
8.20
▼ 1.32%
CSNA3
4.49
▼ 5.27%
CMIN3
5.46
▼ 5.04%
USIM5
7.07
▼ 1.67%
GGBR4
24.99
▼ 2.57%
ENEV3
25.96
▼ 2.41%
CPFE3
44.95
▼ 1.96%
CMIG4
10.95
▼ 1.44%
EQTL3
37.26
▼ 3.04%
LREN3
11.84
▼ 12.17%
VIVT3
30.51
▼ 1.23%
RAIL3
13.40
▼ 2.26%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
33.57
▼ 1.44%
HAPV3
10.85
▼ 2.52%
FLRY3
18.86
▲ 9.21%
SMTO3
14.82
▲ 0.89%
UGPA3
31.31
▼ 4.40%
VBBR3
34.17
▼ 2.51%
BBSE3
38.26
▼ 6.59%
BPAC11
54.43
▼ 3.15%
CURY3
31.02
▼ 1.62%
AERI3
2.25
▼ 1.75%
VIVARA
21.35
▼ 2.11%
COMPASS
22.86
▼ 1.97%
VAMOS
3.04
▼ 2.25%
SANB11
29.29
▲ 0.07%
ASAI3
8.03
▼ 5.42%
SBSP3
27.10
▼ 1.06%
WALMEX
49.92
▲ 1.90%
GMEXICO
225.97
▲ 2.80%
FEMSA
210.65
▲ 0.44%
CEMEX
19.39
▼ 0.67%
GFNORTE
199.49
▲ 0.32%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.87
▲ 1.13%
AMX
20.47
▼ 0.68%
GAP
383.67
▲ 0.40%
ASUR
278.34
▲ 0.26%
OMA
237.93
▼ 0.13%
KOF
189.04
▲ 0.57%
GRUMA
255.70
▲ 0.85%
KIMBER
40.62
▲ 1.02%
SQM-B
65,471
▼ 1.25%
COPEC
6,243
▲ 0.69%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,434
▲ 0.54%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,060
▲ 0.01%
CMPC
1,041
▲ 1.02%
BANCO CHILE
189.70
▼ 1.04%
LATAM AIR
26.00
▼ 1.33%
YPF
7,790
▼ 0.57%
GGAL
7,230
▼ 1.97%
PAMPA
5,195
▲ 0.19%
TXAR
689.50
▲ 1.47%
ALUAR
933.00
▼ 0.32%
TGS
9,150
▼ 0.60%
CEPU
2,203
▲ 1.19%
MIRGOR
1,610
▼ 0.92%
COME
41.30
▲ 0.29%
LOMA NEGRA
3,273
▼ 3.18%
BYMA
282.75
▼ 2.33%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.54
▼ 4.94%
BANCOLOMBIA
88.32
▼ 2.14%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.10
▼ 1.65%
SOUTHERN COPPER
199.73
▲ 3.47%
BUENAVENTURA
33.75
▲ 3.65%
MERCADOLIBRE
1,809
▼ 1.13%
NUBANK
13.87
▼ 1.81%
XP
16.14
▼ 3.27%
PAGSEGURO
9.18
▼ 1.92%
STONE
10.63
▼ 4.04%
GLOBANT
37.00
▼ 0.67%
TECNOGLASS
44.12
▼ 0.79%
GAP AIRPORT
223.75
▲ 0.74%
ASUR
278.34
▲ 0.26%
OMA AIRPORT
110.84
▼ 0.34%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
122.80
▲ 0.51%
CEMEX ADR
11.28
▼ 0.22%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.70
▼ 0.14%
ITAU ADR
8.05
▼ 1.59%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.91
▼ 4.09%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.73
▼ 1.25%
BTC
64,535
▲ 0.42%
ETH
1,907
▲ 0.28%
SOL
73.23
▲ 0.90%
XRP
1.01
▼ 1.81%
BNB
590.70
▼ 0.16%
ADA
0.20
▼ 1.36%
DOGE
0.07
▲ 0.64%
AVAX
6.37
▼ 0.91%
LINK
8.18
▲ 0.04%
DOT
0.80
▼ 2.25%
LTC
45.62
▲ 0.48%
BCH
214.61
▲ 0.99%
TRX
0.33
▲ 0.14%
XLM
0.16
▼ 0.91%
HBAR
0.07
▼ 1.22%
NEAR
1.60
▼ 3.65%
ATOM
1.35
▲ 0.11%
AAVE
89.55
▼ 0.04%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.57
▲ 0.88%
JBS
14.30
▲ 4.42%
JBS BDR
72.56
▲ 3.81%
MBRF3
16.31
▼ 0.91%
MBRFY
3.17
▼ 2.16%
INTER
5.38
▼ 6.03%
EGX
54,677
▲ 0.03%
USD/ZAR
16.15
▼ 1.12%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.38
▼ 0.68%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1565
▲ 0.35%
GBP/USD
1.3496
▲ 0.36%
SPX
7,744
▲ 0.44%
DJI
53,968
▲ 0.15%
NDX
29,631
▲ 0.88%
RUT
3,031
▲ 0.97%
TSX
36,288
▲ 0.42%
VIX
14.95
▼ 1.32%
USD/CAD
1.3936
▼ 0.55%
US10Y
4.6540
▼ 0.34%