IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.25%
USD/MXN17.40▼ 0.08%
USD/CLP936.00▲ 0.03%
USD/COP3,201▼ 1.69%
USD/PEN3.40▲ 0.05%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.79%
BRENT
93.65
▲ 2.90%
WTI
86.51
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,157
▲ 2.10%
SILVER
60.61
▲ 3.01%
SOY
1,238
▲ 1.50%
CORN
485.75
▲ 7.29%
WHEAT
704.75
▲ 3.95%
COFFEE
315.50
▼ 4.96%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
148.05
▲ 2.96%
COTTON
80.43
▲ 1.86%
COCOA
5,277
▼ 5.89%
BEEF
219.63
▼ 3.11%
CATTLE
335.88
▼ 3.91%
LITHIUM
69.39
▲ 0.44%
PETR4
42.58
▲ 2.21%
VALE3
74.25
▲ 2.78%
ITUB4
42.49
▼ 0.09%
BBDC4
18.55
— 0.00%
ABEV3
16.02
▲ 1.39%
BBAS3
20.76
▼ 0.57%
B3SA3
15.49
▲ 2.11%
WEGE3
46.30
▲ 9.02%
PRIO3
59.41
▲ 2.11%
SUZB3
42.12
▲ 1.18%
RENT3
36.74
▲ 0.52%
AZZA3
17.52
▲ 0.23%
CSAN3
3.88
▲ 2.65%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.84
▲ 0.26%
PSSA3
54.64
▲ 2.17%
CVCB3
1.23
▲ 9.82%
POSI3
3.69
▲ 0.27%
SLCE3
13.88
▲ 0.95%
NATU3
8.77
▲ 0.69%
BRKM5
6.17
▲ 8.06%
RANI3
7.97
▲ 1.01%
CSNA3
5.28
▲ 4.35%
CMIN3
5.88
▲ 5.38%
USIM5
8.61
▲ 1.77%
GGBR4
23.76
▲ 1.15%
ENEV3
25.57
▲ 0.59%
CPFE3
46.34
▼ 0.13%
CMIG4
11.09
▲ 0.64%
EQTL3
38.71
▼ 0.31%
LREN3
13.49
▲ 1.66%
VIVT3
35.61
▼ 0.53%
RAIL3
13.54
▲ 2.27%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.04
▼ 0.50%
RDOR3
33.67
▼ 0.74%
HAPV3
11.47
▲ 2.05%
FLRY3
16.62
▲ 0.42%
SMTO3
16.00
▲ 2.70%
UGPA3
32.32
▲ 1.57%
VBBR3
34.45
▲ 1.47%
BBSE3
42.04
▲ 1.18%
BPAC11
55.99
▲ 1.12%
CURY3
30.09
▲ 0.47%
AERI3
2.06
▲ 0.98%
VIVARA
21.25
▼ 0.75%
COMPASS
24.58
▲ 0.57%
VAMOS
3.14
▲ 1.62%
SANB11
26.56
▼ 2.39%
ASAI3
8.39
▲ 1.70%
SBSP3
28.84
▲ 0.84%
WALMEX
49.35
▲ 0.41%
GMEXICO
212.40
▲ 1.64%
FEMSA
229.84
▲ 1.37%
CEMEX
22.30
▲ 1.04%
GFNORTE
188.12
▲ 1.25%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.89
▲ 1.33%
AMX
22.77
▲ 0.04%
GAP
379.54
▲ 0.27%
ASUR
274.42
▼ 0.20%
OMA
229.44
▲ 1.41%
KOF
183.78
▲ 1.83%
GRUMA
281.29
▼ 0.46%
KIMBER
39.22
▲ 2.14%
SQM-B
66,101
▲ 2.42%
COPEC
6,455
▲ 0.08%
BSANTANDER
79.39
▲ 0.48%
FALABELLA
5,917
▼ 0.04%
ENELAM
84.36
▼ 0.20%
CENCOSUD
2,020
▼ 0.39%
CMPC
1,077
▼ 0.66%
BANCO CHILE
190.05
▲ 0.02%
LATAM AIR
23.97
▼ 0.95%
YPF
81,625
▲ 1.24%
GGAL
8,220
▲ 3.20%
PAMPA
5,525
▲ 0.91%
TXAR
677.50
▼ 0.22%
ALUAR
976.00
▲ 0.31%
TGS
9,790
▲ 0.82%
CEPU
2,355
▲ 0.64%
MIRGOR
16,950
▲ 1.04%
COME
43.05
▲ 0.42%
LOMA NEGRA
3,628
▲ 0.62%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,280
▲ 0.59%
ECOPETROL
16.89
▲ 2.18%
BANCOLOMBIA
84.40
▲ 0.91%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
390.01
▼ 0.28%
SOUTHERN COPPER
191.50
▲ 1.86%
BUENAVENTURA
32.53
▲ 4.08%
MERCADOLIBRE
1,799
▼ 1.31%
NUBANK
14.02
▼ 2.57%
XP
16.99
▲ 0.80%
PAGSEGURO
9.52
▼ 0.68%
STONE
11.16
▼ 0.89%
GLOBANT
31.85
▼ 0.78%
TECNOGLASS
45.39
▲ 0.53%
GAP AIRPORT
218.91
▲ 0.57%
ASUR
274.42
▼ 0.20%
OMA AIRPORT
105.61
▲ 1.32%
AMX ADR
26.09
▼ 0.02%
FEMSA ADR
132.00
▲ 1.27%
CEMEX ADR
12.81
▲ 0.83%
PETROBRAS ADR
18.99
▲ 2.40%
VALE ADR
14.67
▲ 2.95%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.38
▼ 0.65%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.06
▲ 6.00%
GERDAU
4.70
▲ 1.19%
LATAM ADR
51.12
▼ 0.87%
BTC
65,711
▼ 1.19%
ETH
1,929
▲ 0.05%
SOL
77.74
▼ 0.47%
XRP
1.14
▼ 0.16%
BNB
570.49
▼ 0.54%
ADA
0.17
▲ 0.90%
DOGE
0.07
▼ 0.81%
AVAX
6.56
▼ 0.02%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.92%
LTC
46.73
▼ 0.18%
BCH
220.02
▼ 1.64%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 1.72%
HBAR
0.07
▲ 3.43%
NEAR
1.88
▼ 2.74%
ATOM
1.46
▼ 1.42%
AAVE
96.94
▲ 1.43%
SELIC
14.25%
—
EMBRAER
83.10
▲ 0.54%
EMBRAER ADR
65.84
▲ 0.56%
JBS
12.18
▲ 1.93%
JBS BDR
61.75
▲ 2.54%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.54
▼ 0.81%
EGX
53,932
▼ 0.11%
USD/ZAR16.42▼ 0.34%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.08▼ 0.06%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.57%
CAC
8,450
▲ 1.04%
FTSE
10,738
▲ 1.43%
MIB
52,816
▲ 1.02%
IBEX
19,625
▲ 1.27%
STOXX
647.54
▲ 0.68%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.40%
SPX
7,505
▼ 0.05%
DJI
52,285
▲ 0.12%
NDX
29,083
▼ 0.25%
RUT
2,967
▼ 0.68%
TSX
35,616
▲ 0.70%
VIX
17.31
▲ 1.52%
USD/CAD1.41▼ 0.19%
US10Y
4.6540
▲ 0.56%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.25%
USD/MXN
17.40
▼ 0.08%
USD/CLP
936.00
▲ 0.03%
USD/COP
3,200
▼ 1.71%
USD/PEN
3.40
▲ 0.05%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.79%
BRENT
93.65
▲ 2.90%
WTI
86.51
▲ 1.88%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,157
▲ 2.10%
SILVER
60.61
▲ 3.01%
SOY
1,238
▲ 1.50%
CORN
485.75
▲ 7.29%
WHEAT
704.75
▲ 3.95%
COFFEE
315.50
▼ 4.96%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
148.05
▲ 2.96%
COTTON
80.43
▲ 1.86%
COCOA
5,277
▼ 5.89%
BEEF
219.63
▼ 3.11%
CATTLE
335.88
▼ 3.91%
LITHIUM
69.39
▲ 0.44%
PETR4
42.58
▲ 2.21%
VALE3
74.25
▲ 2.78%
ITUB4
42.49
▼ 0.09%
BBDC4
18.55
— 0.00%
ABEV3
16.02
▲ 1.39%
BBAS3
20.76
▼ 0.57%
B3SA3
15.49
▲ 2.11%
WEGE3
46.30
▲ 9.02%
PRIO3
59.41
▲ 2.11%
SUZB3
42.12
▲ 1.18%
RENT3
36.74
▲ 0.52%
AZZA3
17.52
▲ 0.23%
CSAN3
3.88
▲ 2.65%
RAIZ4
0.27
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.84
▲ 0.26%
PSSA3
54.64
▲ 2.17%
CVCB3
1.23
▲ 9.82%
POSI3
3.69
▲ 0.27%
SLCE3
13.88
▲ 0.95%
NATU3
8.77
▲ 0.69%
BRKM5
6.17
▲ 8.06%
RANI3
7.97
▲ 1.01%
CSNA3
5.28
▲ 4.35%
CMIN3
5.88
▲ 5.38%
USIM5
8.61
▲ 1.77%
GGBR4
23.76
▲ 1.15%
ENEV3
25.57
▲ 0.59%
CPFE3
46.34
▼ 0.13%
CMIG4
11.09
▲ 0.64%
EQTL3
38.71
▼ 0.31%
LREN3
13.49
▲ 1.66%
VIVT3
35.61
▼ 0.53%
RAIL3
13.54
▲ 2.27%
KLABIN
17.85
▲ 1.48%
RAIA DROGASIL
18.04
▼ 0.50%
RDOR3
33.67
▼ 0.74%
HAPV3
11.47
▲ 2.05%
FLRY3
16.62
▲ 0.42%
SMTO3
16.00
▲ 2.70%
UGPA3
32.32
▲ 1.57%
VBBR3
34.45
▲ 1.47%
BBSE3
42.04
▲ 1.18%
BPAC11
55.99
▲ 1.12%
CURY3
30.09
▲ 0.47%
AERI3
2.06
▲ 0.98%
VIVARA
21.25
▼ 0.75%
COMPASS
24.58
▲ 0.57%
VAMOS
3.14
▲ 1.62%
SANB11
26.56
▼ 2.39%
ASAI3
8.39
▲ 1.70%
SBSP3
28.84
▲ 0.84%
WALMEX
49.35
▲ 0.41%
GMEXICO
212.40
▲ 1.64%
FEMSA
229.84
▲ 1.37%
CEMEX
22.30
▲ 1.04%
GFNORTE
188.12
▲ 1.25%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.89
▲ 1.33%
AMX
22.77
▲ 0.04%
GAP
379.54
▲ 0.27%
ASUR
274.42
▼ 0.20%
OMA
229.44
▲ 1.41%
KOF
183.78
▲ 1.83%
GRUMA
281.29
▼ 0.46%
KIMBER
39.22
▲ 2.14%
SQM-B
66,101
▲ 2.42%
COPEC
6,455
▲ 0.08%
BSANTANDER
79.39
▲ 0.48%
FALABELLA
5,917
▼ 0.04%
ENELAM
84.36
▼ 0.20%
CENCOSUD
2,020
▼ 0.39%
CMPC
1,077
▼ 0.66%
BANCO CHILE
190.05
▲ 0.02%
LATAM AIR
23.97
▼ 0.95%
YPF
81,625
▲ 1.24%
GGAL
8,220
▲ 3.20%
PAMPA
5,525
▲ 0.91%
TXAR
677.50
▼ 0.22%
ALUAR
976.00
▲ 0.31%
TGS
9,790
▲ 0.82%
CEPU
2,355
▲ 0.64%
MIRGOR
16,950
▲ 1.04%
COME
43.05
▲ 0.42%
LOMA NEGRA
3,628
▲ 0.62%
BYMA
296.00
▲ 1.28%
TELECOM ARG
4,280
▲ 0.59%
ECOPETROL
16.89
▲ 2.18%
BANCOLOMBIA
84.40
▲ 0.91%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
390.01
▼ 0.28%
SOUTHERN COPPER
191.50
▲ 1.86%
BUENAVENTURA
32.53
▲ 4.08%
MERCADOLIBRE
1,799
▼ 1.31%
NUBANK
14.02
▼ 2.57%
XP
16.99
▲ 0.80%
PAGSEGURO
9.52
▼ 0.68%
STONE
11.16
▼ 0.89%
GLOBANT
31.85
▼ 0.78%
TECNOGLASS
45.39
▲ 0.53%
GAP AIRPORT
218.91
▲ 0.57%
ASUR
274.42
▼ 0.20%
OMA AIRPORT
105.61
▲ 1.32%
AMX ADR
26.09
▼ 0.02%
FEMSA ADR
132.00
▲ 1.27%
CEMEX ADR
12.81
▲ 0.83%
PETROBRAS ADR
18.99
▲ 2.40%
VALE ADR
14.67
▲ 2.95%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.38
▼ 0.65%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.06
▲ 6.00%
GERDAU
4.70
▲ 1.19%
LATAM ADR
51.12
▼ 0.87%
BTC
65,711
▼ 1.19%
ETH
1,929
▲ 0.05%
SOL
77.74
▼ 0.47%
XRP
1.14
▼ 0.16%
BNB
570.49
▼ 0.54%
ADA
0.17
▲ 0.90%
DOGE
0.07
▼ 0.81%
AVAX
6.56
▼ 0.02%
LINK
8.64
▼ 0.09%
DOT
0.84
▼ 0.92%
LTC
46.73
▼ 0.18%
BCH
220.02
▼ 1.64%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 1.72%
HBAR
0.07
▲ 3.43%
NEAR
1.88
▼ 2.74%
ATOM
1.46
▼ 1.42%
AAVE
96.94
▲ 1.43%
SELIC
14.25%
—
EMBRAER
83.10
▲ 0.54%
EMBRAER ADR
65.84
▲ 0.56%
JBS
12.18
▲ 1.93%
JBS BDR
61.75
▲ 2.54%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.54
▼ 0.81%
EGX
53,932
▼ 0.11%
USD/ZAR
16.41
▼ 0.30%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.12
▼ 0.02%
USD/CNY
6.7608
▲ 0.06%
DAX
25,155
▲ 0.57%
CAC
8,450
▲ 1.04%
FTSE
10,738
▲ 1.43%
MIB
52,816
▲ 1.02%
IBEX
19,625
▲ 1.27%
STOXX
647.54
▲ 0.68%
EUR/USD
1.1413
▲ 0.08%
GBP/USD
1.3377
▼ 0.01%
SPX
7,505
▼ 0.05%
DJI
52,285
▲ 0.12%
NDX
29,083
▼ 0.25%
RUT
2,967
▼ 0.68%
TSX
35,616
▲ 0.70%
VIX
17.31
▲ 1.52%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6540
▲ 0.56%