IBOV
176,564.75
▲ 0.70%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.44▼ 0.09%
USD/CLP929.94▼ 1.05%
USD/COP3,200▼ 0.53%
USD/PEN3.40▼ 0.01%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.76%
BRENT
83.90
▼ 5.05%
WTI
79.02
▼ 4.35%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,026
▼ 1.19%
SILVER
57.38
▼ 1.88%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.96
▼ 2.43%
PETR4
41.21
▲ 0.49%
VALE3
75.69
— 0.00%
ITUB4
42.86
▲ 0.40%
BBDC4
18.77
▲ 0.32%
ABEV3
16.10
▲ 1.51%
BBAS3
20.83
▲ 1.61%
B3SA3
16.00
▲ 1.78%
WEGE3
46.70
▲ 0.65%
PRIO3
56.77
▲ 1.90%
SUZB3
43.10
▲ 2.94%
RENT3
38.37
▲ 1.72%
AZZA3
17.15
▲ 0.23%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.32
▼ 2.94%
POSI3
3.60
▲ 2.27%
SLCE3
13.16
▼ 1.64%
NATU3
8.34
▼ 1.77%
BRKM5
5.96
▼ 1.97%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.96
▲ 2.76%
USIM5
8.69
▲ 0.93%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.96
▲ 2.70%
CMIG4
11.19
▲ 0.18%
EQTL3
38.83
▲ 0.08%
LREN3
13.90
▲ 1.24%
VIVT3
33.83
▼ 6.31%
RAIL3
14.08
▲ 2.03%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.60
▲ 4.02%
FLRY3
17.06
▲ 3.21%
SMTO3
14.30
▼ 2.52%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
41.21
▲ 1.65%
BPAC11
55.84
▲ 0.52%
CURY3
30.10
▼ 0.95%
AERI3
2.09
▲ 1.95%
VIVARA
22.61
▲ 2.73%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.67
▲ 1.13%
ASAI3
8.24
▲ 1.60%
SBSP3
28.27
▼ 2.08%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.01
▲ 0.91%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.64
▲ 1.85%
SQM-B
62,089
▼ 3.96%
COPEC
6,302
▲ 0.85%
BSANTANDER
79.00
▼ 2.19%
FALABELLA
6,155
▼ 0.00%
ENELAM
85.50
▼ 0.45%
CENCOSUD
1,886
▼ 1.51%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.00
▼ 2.20%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.16%
BANCOLOMBIA
89.17
▲ 1.41%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
179.06
▼ 0.15%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.23
▲ 4.07%
GAP AIRPORT
216.64
▲ 0.17%
ASUR
271.01
▲ 0.91%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.62
▼ 3.43%
CEMEX ADR
12.00
▼ 1.68%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.32
▼ 0.66%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.11
▼ 0.89%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
63,820
▲ 0.15%
ETH
1,916
▲ 1.35%
SOL
73.99
▼ 0.20%
XRP
1.06
▼ 0.49%
BNB
570.13
▲ 0.78%
ADA
0.16
▲ 2.36%
DOGE
0.07
▲ 0.51%
AVAX
6.57
▲ 2.72%
LINK
8.37
▲ 0.07%
DOT
0.76
▲ 0.74%
LTC
46.43
▲ 0.94%
BCH
213.20
▲ 0.70%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.57%
HBAR
0.07
▲ 0.37%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.45%
AAVE
101.06
▲ 3.28%
SELIC
14.25%
—
EMBRAER
88.86
▲ 2.26%
EMBRAER ADR
69.16
▲ 1.72%
JBS
13.92
▲ 2.69%
JBS BDR
70.57
▲ 1.94%
MBRF3
16.30
▲ 2.58%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.45%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.86▲ 0.07%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.18%
GBP/USD1.33▼ 0.47%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.21
▼ 2.46%
USD/CAD1.41▼ 0.10%
US10Y
4.6040
▼ 0.80%
IBOV
176,564.75
▲ 0.70%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.43
▼ 0.11%
USD/CLP
929.94
▼ 1.05%
USD/COP
3,200
▼ 0.53%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.35%
USD/TTD
6.75
▲ 1.31%
EUR/BRL
5.83
▲ 0.77%
BRENT
83.90
▼ 5.05%
WTI
79.02
▼ 4.35%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.05%
GOLD
4,026
▼ 1.19%
SILVER
57.38
▼ 1.88%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.96
▼ 2.43%
PETR4
41.21
▲ 0.49%
VALE3
75.69
— 0.00%
ITUB4
42.86
▲ 0.40%
BBDC4
18.77
▲ 0.32%
ABEV3
16.10
▲ 1.51%
BBAS3
20.83
▲ 1.61%
B3SA3
16.00
▲ 1.78%
WEGE3
46.70
▲ 0.65%
PRIO3
56.77
▲ 1.90%
SUZB3
43.10
▲ 2.94%
RENT3
38.37
▲ 1.72%
AZZA3
17.15
▲ 0.23%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.32
▼ 2.94%
POSI3
3.60
▲ 2.27%
SLCE3
13.16
▼ 1.64%
NATU3
8.34
▼ 1.77%
BRKM5
5.96
▼ 1.97%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.96
▲ 2.76%
USIM5
8.69
▲ 0.93%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.96
▲ 2.70%
CMIG4
11.19
▲ 0.18%
EQTL3
38.83
▲ 0.08%
LREN3
13.90
▲ 1.24%
VIVT3
33.83
▼ 6.31%
RAIL3
14.08
▲ 2.03%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.60
▲ 4.02%
FLRY3
17.06
▲ 3.21%
SMTO3
14.30
▼ 2.52%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
41.21
▲ 1.65%
BPAC11
55.84
▲ 0.52%
CURY3
30.10
▼ 0.95%
AERI3
2.09
▲ 1.95%
VIVARA
22.61
▲ 2.73%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.67
▲ 1.13%
ASAI3
8.24
▲ 1.60%
SBSP3
28.27
▼ 2.08%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.01
▲ 0.91%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.64
▲ 1.85%
SQM-B
62,089
▼ 3.96%
COPEC
6,302
▲ 0.85%
BSANTANDER
79.00
▼ 2.19%
FALABELLA
6,155
▼ 0.00%
ENELAM
85.50
▼ 0.45%
CENCOSUD
1,886
▼ 1.51%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.00
▼ 2.20%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.16%
BANCOLOMBIA
89.17
▲ 1.41%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
179.06
▼ 0.15%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.23
▲ 4.07%
GAP AIRPORT
216.64
▲ 0.17%
ASUR
271.01
▲ 0.91%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.62
▼ 3.43%
CEMEX ADR
12.00
▼ 1.68%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.32
▼ 0.66%
SANTANDER BR
5.50
▲ 1.10%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.11
▼ 0.89%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
63,820
▲ 0.15%
ETH
1,916
▲ 1.35%
SOL
73.99
▼ 0.20%
XRP
1.06
▼ 0.49%
BNB
570.13
▲ 0.78%
ADA
0.16
▲ 2.36%
DOGE
0.07
▲ 0.51%
AVAX
6.57
▲ 2.72%
LINK
8.37
▲ 0.07%
DOT
0.76
▲ 0.74%
LTC
46.43
▲ 0.94%
BCH
213.20
▲ 0.70%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.57%
HBAR
0.07
▲ 0.37%
NEAR
1.64
▼ 2.70%
ATOM
1.31
▲ 0.45%
AAVE
101.06
▲ 3.28%
SELIC
14.25%
—
EMBRAER
88.86
▲ 2.26%
EMBRAER ADR
69.16
▲ 1.72%
JBS
13.92
▲ 2.69%
JBS BDR
70.57
▲ 1.94%
MBRF3
16.30
▲ 2.58%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,730
▲ 0.18%
USD/ZAR
16.68
▼ 0.38%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.86
▲ 0.10%
USD/CNY
6.7710
▲ 0.25%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1390
▲ 0.13%
GBP/USD
1.3289
▼ 0.02%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.21
▼ 2.46%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6040
▼ 0.80%