IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.10%
USD/MXN17.42▼ 0.16%
USD/CLP934.37▼ 0.58%
USD/COP3,202▼ 0.47%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.77%
BRENT
83.56
▼ 5.43%
WTI
78.28
▼ 5.24%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,045
▼ 0.72%
SILVER
57.75
▼ 1.24%
SOY
1,224
▲ 1.26%
CORN
484.00
▲ 7.14%
WHEAT
664.75
▲ 0.72%
COFFEE
339.70
▲ 4.67%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
136.60
▼ 3.43%
COTTON
81.08
▲ 2.19%
COCOA
5,210
▲ 2.16%
BEEF
222.13
▼ 1.38%
CATTLE
339.28
▲ 0.30%
LITHIUM
67.17
▼ 2.13%
PETR4
41.01
— 0.00%
VALE3
75.68
▼ 0.01%
ITUB4
42.88
▲ 0.45%
BBDC4
18.86
▲ 0.80%
ABEV3
16.24
▲ 2.40%
BBAS3
20.77
▲ 1.32%
B3SA3
16.10
▲ 2.42%
WEGE3
46.96
▲ 1.21%
PRIO3
56.27
▲ 1.01%
SUZB3
43.01
▲ 2.72%
RENT3
38.19
▲ 1.25%
AZZA3
17.39
▲ 1.64%
CSAN3
4.05
▲ 2.53%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.95
▲ 3.13%
PSSA3
55.06
▲ 1.42%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.26
▼ 0.90%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.61
▼ 1.75%
CMIN3
5.94
▲ 2.41%
USIM5
8.67
▲ 0.70%
GGBR4
25.37
▲ 3.64%
ENEV3
25.88
▲ 1.61%
CPFE3
45.93
▲ 2.64%
CMIG4
11.32
▲ 1.34%
EQTL3
39.28
▲ 1.24%
LREN3
13.94
▲ 1.53%
VIVT3
33.61
▼ 6.92%
RAIL3
14.11
▲ 2.25%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.46
▲ 1.60%
RDOR3
34.47
▲ 2.59%
HAPV3
10.53
▲ 3.34%
FLRY3
17.01
▲ 2.90%
SMTO3
14.27
▼ 2.73%
UGPA3
32.39
▲ 0.93%
VBBR3
35.10
▲ 1.74%
BBSE3
41.00
▲ 1.13%
BPAC11
56.36
▲ 1.46%
CURY3
30.56
▲ 0.56%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.42
▲ 0.47%
VAMOS
3.32
▲ 4.73%
SANB11
27.77
▲ 1.50%
ASAI3
8.32
▲ 2.59%
SBSP3
28.80
▼ 0.24%
WALMEX
48.61
▲ 0.43%
GMEXICO
209.43
▼ 0.03%
FEMSA
228.99
▼ 0.87%
CEMEX
21.30
▼ 0.33%
GFNORTE
201.17
▲ 2.41%
BIMBO
61.35
▲ 3.79%
TELEVISA
10.07
▲ 1.92%
AMX
22.67
▲ 0.94%
GAP
384.09
▲ 2.25%
ASUR
273.32
▲ 1.77%
OMA
236.44
▲ 3.37%
KOF
191.19
▲ 0.80%
GRUMA
269.23
▲ 0.26%
KIMBER
40.68
▲ 1.95%
SQM-B
62,900
▼ 2.71%
COPEC
6,373
▲ 1.98%
BSANTANDER
80.50
▼ 0.33%
FALABELLA
6,146
▼ 0.15%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,884
▼ 1.61%
CMPC
1,031
▼ 0.81%
BANCO CHILE
192.02
▼ 0.64%
LATAM AIR
24.65
▲ 0.20%
YPF
79,450
▼ 2.19%
GGAL
7,805
▼ 1.95%
PAMPA
5,415
▼ 1.10%
TXAR
670.00
▼ 0.59%
ALUAR
987.00
▲ 0.25%
TGS
9,440
▼ 2.78%
CEPU
2,336
▼ 1.97%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,673
▼ 0.94%
BYMA
300.25
▼ 0.83%
TELECOM ARG
4,425
▼ 1.45%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.70
▲ 2.01%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
391.42
▲ 0.11%
SOUTHERN COPPER
179.66
▲ 0.19%
BUENAVENTURA
30.81
▼ 2.87%
MERCADOLIBRE
1,870
▲ 2.74%
NUBANK
14.75
▲ 1.51%
XP
16.97
▲ 1.34%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.09
▲ 1.79%
GLOBANT
35.21
▲ 7.86%
TECNOGLASS
47.63
▲ 4.96%
GAP AIRPORT
220.50
▲ 1.96%
ASUR
273.32
▲ 1.77%
OMA AIRPORT
107.79
▲ 2.86%
AMX ADR
25.93
▲ 0.89%
FEMSA ADR
131.55
▼ 0.45%
CEMEX ADR
12.20
▼ 0.04%
PETROBRAS ADR
18.04
▲ 0.22%
VALE ADR
14.78
▼ 0.03%
ITAU ADR
8.39
▲ 0.22%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.89%
GERDAU
4.99
▲ 3.21%
LATAM ADR
53.08
▲ 1.46%
BTC
63,775
▲ 0.08%
ETH
1,917
▲ 1.41%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.21%
BNB
571.12
▲ 0.95%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.62%
AVAX
6.53
▲ 2.09%
LINK
8.38
▲ 0.23%
DOT
0.76
▲ 0.35%
LTC
46.41
▲ 0.89%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.28%
HBAR
0.07
▲ 0.59%
NEAR
1.65
▼ 1.87%
ATOM
1.29
▼ 0.55%
AAVE
100.90
▲ 3.12%
SELIC
14.25%
—
EMBRAER
87.48
▲ 0.67%
EMBRAER ADR
68.51
▲ 0.76%
JBS
13.86
▲ 2.25%
JBS BDR
70.75
▲ 2.20%
MBRF3
16.59
▲ 4.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR16.65▼ 0.66%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.67▼ 0.05%
USD/CNY6.76▼ 0.16%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.33%
GBP/USD1.33▼ 0.31%
SPX
7,443
▲ 0.40%
DJI
52,852
▲ 1.23%
NDX
27,878
▼ 0.58%
RUT
2,951
▲ 0.09%
TSX
35,685
▲ 0.33%
VIX
17.96
▼ 3.80%
USD/CAD1.41▼ 0.25%
US10Y
4.5920
▼ 1.06%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.10%
USD/MXN
17.42
▼ 0.16%
USD/CLP
934.37
▼ 0.58%
USD/COP
3,202
▼ 0.47%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.75%
BRENT
83.56
▼ 5.43%
WTI
78.28
▼ 5.24%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,045
▼ 0.72%
SILVER
57.75
▼ 1.24%
SOY
1,224
▲ 1.26%
CORN
484.00
▲ 7.14%
WHEAT
664.75
▲ 0.72%
COFFEE
339.70
▲ 4.67%
SUGAR
14.54
▼ 0.27%
ORANGE JUICE
136.60
▼ 3.43%
COTTON
81.08
▲ 2.19%
COCOA
5,210
▲ 2.16%
BEEF
222.13
▼ 1.38%
CATTLE
339.28
▲ 0.30%
LITHIUM
67.17
▼ 2.13%
PETR4
41.01
— 0.00%
VALE3
75.68
▼ 0.01%
ITUB4
42.88
▲ 0.45%
BBDC4
18.86
▲ 0.80%
ABEV3
16.24
▲ 2.40%
BBAS3
20.77
▲ 1.32%
B3SA3
16.10
▲ 2.42%
WEGE3
46.96
▲ 1.21%
PRIO3
56.27
▲ 1.01%
SUZB3
43.01
▲ 2.72%
RENT3
38.19
▲ 1.25%
AZZA3
17.39
▲ 1.64%
CSAN3
4.05
▲ 2.53%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.95
▲ 3.13%
PSSA3
55.06
▲ 1.42%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.26
▼ 0.90%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.61
▼ 1.75%
CMIN3
5.94
▲ 2.41%
USIM5
8.67
▲ 0.70%
GGBR4
25.37
▲ 3.64%
ENEV3
25.88
▲ 1.61%
CPFE3
45.93
▲ 2.64%
CMIG4
11.32
▲ 1.34%
EQTL3
39.28
▲ 1.24%
LREN3
13.94
▲ 1.53%
VIVT3
33.61
▼ 6.92%
RAIL3
14.11
▲ 2.25%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.46
▲ 1.60%
RDOR3
34.47
▲ 2.59%
HAPV3
10.53
▲ 3.34%
FLRY3
17.01
▲ 2.90%
SMTO3
14.27
▼ 2.73%
UGPA3
32.39
▲ 0.93%
VBBR3
35.10
▲ 1.74%
BBSE3
41.00
▲ 1.13%
BPAC11
56.36
▲ 1.46%
CURY3
30.56
▲ 0.56%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.42
▲ 0.47%
VAMOS
3.32
▲ 4.73%
SANB11
27.77
▲ 1.50%
ASAI3
8.32
▲ 2.59%
SBSP3
28.80
▼ 0.24%
WALMEX
48.61
▲ 0.43%
GMEXICO
209.43
▼ 0.03%
FEMSA
228.99
▼ 0.87%
CEMEX
21.30
▼ 0.33%
GFNORTE
201.17
▲ 2.41%
BIMBO
61.35
▲ 3.79%
TELEVISA
10.07
▲ 1.92%
AMX
22.67
▲ 0.94%
GAP
384.09
▲ 2.25%
ASUR
273.32
▲ 1.77%
OMA
236.44
▲ 3.37%
KOF
191.19
▲ 0.80%
GRUMA
269.23
▲ 0.26%
KIMBER
40.68
▲ 1.95%
SQM-B
62,900
▼ 2.71%
COPEC
6,373
▲ 1.98%
BSANTANDER
80.50
▼ 0.33%
FALABELLA
6,146
▼ 0.15%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,884
▼ 1.61%
CMPC
1,031
▼ 0.81%
BANCO CHILE
192.02
▼ 0.64%
LATAM AIR
24.65
▲ 0.20%
YPF
79,450
▼ 2.19%
GGAL
7,805
▼ 1.95%
PAMPA
5,415
▼ 1.10%
TXAR
670.00
▼ 0.59%
ALUAR
987.00
▲ 0.25%
TGS
9,440
▼ 2.78%
CEPU
2,336
▼ 1.97%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,673
▼ 0.94%
BYMA
300.25
▼ 0.83%
TELECOM ARG
4,425
▼ 1.45%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.70
▲ 2.01%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
391.42
▲ 0.11%
SOUTHERN COPPER
179.66
▲ 0.19%
BUENAVENTURA
30.81
▼ 2.87%
MERCADOLIBRE
1,870
▲ 2.74%
NUBANK
14.75
▲ 1.51%
XP
16.97
▲ 1.34%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.09
▲ 1.79%
GLOBANT
35.21
▲ 7.86%
TECNOGLASS
47.63
▲ 4.96%
GAP AIRPORT
220.50
▲ 1.96%
ASUR
273.32
▲ 1.77%
OMA AIRPORT
107.79
▲ 2.86%
AMX ADR
25.93
▲ 0.89%
FEMSA ADR
131.55
▼ 0.45%
CEMEX ADR
12.20
▼ 0.04%
PETROBRAS ADR
18.04
▲ 0.22%
VALE ADR
14.78
▼ 0.03%
ITAU ADR
8.39
▲ 0.22%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.89%
GERDAU
4.99
▲ 3.21%
LATAM ADR
53.08
▲ 1.46%
BTC
63,775
▲ 0.08%
ETH
1,917
▲ 1.41%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.21%
BNB
571.12
▲ 0.95%
ADA
0.16
▲ 1.98%
DOGE
0.07
▲ 0.62%
AVAX
6.53
▲ 2.09%
LINK
8.38
▲ 0.23%
DOT
0.76
▲ 0.35%
LTC
46.41
▲ 0.89%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.28%
HBAR
0.07
▲ 0.59%
NEAR
1.65
▼ 1.87%
ATOM
1.29
▼ 0.55%
AAVE
100.90
▲ 3.12%
SELIC
14.25%
—
EMBRAER
87.48
▲ 0.67%
EMBRAER ADR
68.51
▲ 0.76%
JBS
13.86
▲ 2.25%
JBS BDR
70.75
▲ 2.20%
MBRF3
16.59
▲ 4.41%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR
16.65
▼ 0.57%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.67
▼ 0.02%
USD/CNY
6.7555
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1406
▲ 0.27%
GBP/USD
1.3306
▲ 0.11%
SPX
7,443
▲ 0.40%
DJI
52,852
▲ 1.23%
NDX
27,878
▼ 0.58%
RUT
2,951
▲ 0.09%
TSX
35,685
▲ 0.33%
VIX
17.96
▼ 3.80%
USD/CAD
1.4088
▼ 0.23%
US10Y
4.5920
▼ 1.06%