IBOV
171,984
▼ 0.27%
IPSA
10,821
▲ 1.07%
IPC MEX
66,724
▼ 1.10%
MERVAL
3,223,888
▼ 1.32%
COLCAP
2,266.12
▼ 1.29%
BVL PERÚ
56,156.48
▼ 0.72%
USD/BRL5.16▲ 0.56%
USD/MXN17.52▲ 0.73%
USD/CLP929.87▲ 0.27%
USD/COP3,320▼ 0.73%
USD/PEN3.40▼ 0.33%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.52%
BRENT
75.06
▲ 4.26%
WTI
71.44
▲ 4.22%
IRON ORE
161.91
— —
COPPER
6.19
▲ 0.26%
GOLD
4,138
▼ 0.42%
SILVER
60.86
▼ 1.71%
SOY
1,197
▲ 1.21%
CORN
463.50
▲ 5.16%
WHEAT
617.75
▲ 1.94%
COFFEE
317.40
▼ 12.79%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,779
▲ 3.16%
BEEF
238.35
▼ 0.31%
CATTLE
360.85
▲ 0.10%
LITHIUM
73.52
▼ 3.48%
PETR4
38.30
▲ 1.40%
VALE3
75.95
▼ 2.37%
ITUB4
42.45
▼ 0.26%
BBDC4
17.84
▼ 0.45%
ABEV3
15.62
▼ 1.64%
BBAS3
19.78
▲ 0.05%
B3SA3
14.58
— 0.00%
WEGE3
45.87
▼ 0.84%
PRIO3
56.20
▲ 4.91%
SUZB3
40.94
▲ 0.54%
RENT3
39.18
▼ 2.83%
AZZA3
18.08
▲ 3.61%
CSAN3
3.84
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.71
▼ 1.45%
GMAT3
3.60
▼ 1.64%
PSSA3
51.63
▼ 3.31%
CVCB3
1.23
▼ 1.60%
POSI3
3.75
▲ 0.27%
SLCE3
13.14
▲ 2.66%
NATU3
8.25
▼ 0.72%
BRKM5
5.96
▼ 0.67%
RANI3
7.93
▼ 0.13%
CSNA3
4.71
▼ 1.05%
CMIN3
4.36
▲ 0.69%
USIM5
8.39
▼ 3.67%
GGBR4
21.94
▲ 0.46%
ENEV3
25.90
▼ 0.77%
CPFE3
45.35
▲ 1.05%
CMIG4
10.95
▲ 0.64%
EQTL3
39.12
▲ 0.15%
LREN3
13.70
▼ 2.77%
VIVT3
34.36
▼ 0.41%
RAIL3
13.52
▲ 0.15%
KLABIN
17.14
▲ 0.82%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
34.94
▼ 0.17%
HAPV3
10.21
▼ 1.64%
FLRY3
15.57
▼ 0.51%
SMTO3
15.41
▲ 3.01%
UGPA3
28.29
▲ 1.25%
VBBR3
30.86
▲ 2.46%
BBSE3
38.53
▼ 0.47%
BPAC11
54.77
▼ 1.10%
CURY3
33.74
▼ 0.18%
AERI3
2.03
▲ 1.50%
VIVARA
22.57
▲ 0.18%
COMPASS
24.71
▼ 0.84%
VAMOS
2.87
— 0.00%
SANB11
26.22
▼ 1.83%
ASAI3
8.43
▼ 2.77%
SBSP3
29.46
▼ 0.84%
WALMEX
49.88
▲ 1.67%
GMEXICO
195.52
▼ 3.58%
FEMSA
225.81
▼ 0.44%
CEMEX
21.18
▼ 1.07%
GFNORTE
188.23
▼ 0.10%
BIMBO
56.62
▼ 0.74%
TELEVISA
9.69
▲ 1.15%
AMX
22.99
▲ 0.97%
GAP
417.85
▼ 5.44%
ASUR
289.85
▼ 6.16%
OMA
234.70
▼ 4.54%
KOF
184.22
▼ 1.75%
GRUMA
285.29
▲ 0.73%
KIMBER
39.29
▲ 0.20%
SQM-B
67,672
▼ 0.86%
COPEC
5,994
▲ 1.94%
BSANTANDER
78.78
▲ 2.39%
FALABELLA
5,991
▲ 3.63%
ENELAM
84.11
▲ 1.47%
CENCOSUD
2,087
▼ 0.40%
CMPC
1,074
▲ 2.58%
BANCO CHILE
187.82
▲ 2.92%
LATAM AIR
26.50
▲ 0.76%
YPF
73,000
▲ 0.48%
GGAL
8,145
▼ 2.10%
PAMPA
5,150
— 0.00%
TXAR
680.00
▼ 0.22%
ALUAR
995.50
▲ 0.25%
TGS
9,230
▼ 1.44%
CEPU
2,332
▼ 0.09%
MIRGOR
17,350
▼ 0.14%
COME
44.26
▲ 0.48%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
309.00
▼ 2.14%
TELECOM ARG
4,075
▼ 0.55%
ECOPETROL
14.68
▲ 1.42%
BANCOLOMBIA
80.20
▼ 0.87%
GRUPO AVAL
5.00
▼ 1.57%
CREDICORP
386.93
▼ 1.37%
SOUTHERN COPPER
168.99
▼ 2.81%
BUENAVENTURA
28.84
▼ 3.74%
MERCADOLIBRE
1,819
▲ 0.76%
NUBANK
13.65
▼ 2.95%
XP
16.01
▼ 2.38%
PAGSEGURO
8.88
▼ 0.62%
STONE
10.63
▼ 2.92%
GLOBANT
31.43
▲ 1.55%
TECNOGLASS
43.03
▼ 3.41%
GAP AIRPORT
238.86
▼ 6.11%
ASUR
289.85
▼ 6.16%
OMA AIRPORT
107.26
▼ 5.11%
AMX ADR
26.21
▲ 0.25%
FEMSA ADR
129.07
▼ 0.91%
CEMEX ADR
12.05
▼ 2.19%
PETROBRAS ADR
16.64
▲ 2.32%
VALE ADR
14.70
▼ 2.58%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.13
▼ 3.12%
AMBEV ADR
3.02
▼ 1.79%
CSN
0.93
▼ 3.44%
GERDAU
4.28
▲ 1.06%
LATAM ADR
56.87
▼ 0.99%
BTC
63,572
▼ 0.66%
ETH
1,779
▼ 1.01%
SOL
80.98
▼ 1.14%
XRP
1.12
▼ 2.47%
BNB
580.87
▼ 0.78%
ADA
0.18
▼ 4.85%
DOGE
0.07
▼ 3.03%
AVAX
6.72
▼ 2.93%
LINK
7.88
▼ 1.72%
DOT
0.86
▼ 3.34%
LTC
43.91
▼ 2.04%
BCH
240.22
▼ 0.65%
TRX
0.33
▲ 0.66%
XLM
0.19
▼ 4.68%
HBAR
0.07
▼ 2.33%
NEAR
2.00
▼ 2.26%
ATOM
1.58
▼ 1.22%
AAVE
90.80
▼ 3.45%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.24
▼ 1.22%
EMBRAER ADR
66.19
▼ 1.56%
JBS
12.18
▲ 0.37%
JBS BDR
62.69
▲ 1.11%
MBRF3
15.84
▼ 3.47%
MBRFY
3.03
▼ 5.31%
INTER
5.59
▼ 1.76%
EGX
53,006
▲ 0.96%
USD/ZAR16.29▲ 0.56%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY162.04▼ 0.03%
USD/CNY6.79▼ 0.14%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.21%
GBP/USD1.34▲ 0.03%
SPX
7,502
▼ 0.47%
DJI
52,900
▼ 0.29%
NDX
29,157
▼ 1.82%
RUT
2,990
▼ 0.64%
TSX
35,257
▲ 0.13%
VIX
15.70
▲ 0.83%
USD/CAD1.42▼ 0.04%
US10Y
4.5210
▲ 0.94%
IBOV
171,984
▼ 0.27%
IPSA
10,821
▲ 1.07%
IPC MEX
66,724
▼ 1.10%
MERVAL
3,223,888
▼ 1.32%
COLCAP
2,266.12
▼ 1.29%
BVL PERÚ
56,156.48
▼ 0.72%
USD/BRL
5.16
▲ 0.56%
USD/MXN
17.52
▲ 0.73%
USD/CLP
929.87
▲ 0.27%
USD/COP
3,320
▼ 0.73%
USD/PEN
3.40
▼ 0.33%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.45%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.54%
BRENT
75.06
▲ 4.26%
WTI
71.44
▲ 4.22%
IRON ORE
161.91
— —
COPPER
6.19
▲ 0.26%
GOLD
4,138
▼ 0.42%
SILVER
60.86
▼ 1.71%
SOY
1,197
▲ 1.21%
CORN
463.50
▲ 5.16%
WHEAT
617.75
▲ 1.94%
COFFEE
317.40
▼ 12.79%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,779
▲ 3.16%
BEEF
238.35
▼ 0.31%
CATTLE
360.85
▲ 0.10%
LITHIUM
73.52
▼ 3.48%
PETR4
38.30
▲ 1.40%
VALE3
75.95
▼ 2.37%
ITUB4
42.45
▼ 0.26%
BBDC4
17.84
▼ 0.45%
ABEV3
15.62
▼ 1.64%
BBAS3
19.78
▲ 0.05%
B3SA3
14.58
— 0.00%
WEGE3
45.87
▼ 0.84%
PRIO3
56.20
▲ 4.91%
SUZB3
40.94
▲ 0.54%
RENT3
39.18
▼ 2.83%
AZZA3
18.08
▲ 3.61%
CSAN3
3.84
— 0.00%
RAIZ4
0.38
— 0.00%
PCAR3
2.71
▼ 1.45%
GMAT3
3.60
▼ 1.64%
PSSA3
51.63
▼ 3.31%
CVCB3
1.23
▼ 1.60%
POSI3
3.75
▲ 0.27%
SLCE3
13.14
▲ 2.66%
NATU3
8.25
▼ 0.72%
BRKM5
5.96
▼ 0.67%
RANI3
7.93
▼ 0.13%
CSNA3
4.71
▼ 1.05%
CMIN3
4.36
▲ 0.69%
USIM5
8.39
▼ 3.67%
GGBR4
21.94
▲ 0.46%
ENEV3
25.90
▼ 0.77%
CPFE3
45.35
▲ 1.05%
CMIG4
10.95
▲ 0.64%
EQTL3
39.12
▲ 0.15%
LREN3
13.70
▼ 2.77%
VIVT3
34.36
▼ 0.41%
RAIL3
13.52
▲ 0.15%
KLABIN
17.14
▲ 0.82%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
34.94
▼ 0.17%
HAPV3
10.21
▼ 1.64%
FLRY3
15.57
▼ 0.51%
SMTO3
15.41
▲ 3.01%
UGPA3
28.29
▲ 1.25%
VBBR3
30.86
▲ 2.46%
BBSE3
38.53
▼ 0.47%
BPAC11
54.77
▼ 1.10%
CURY3
33.74
▼ 0.18%
AERI3
2.03
▲ 1.50%
VIVARA
22.57
▲ 0.18%
COMPASS
24.71
▼ 0.84%
VAMOS
2.87
— 0.00%
SANB11
26.22
▼ 1.83%
ASAI3
8.43
▼ 2.77%
SBSP3
29.46
▼ 0.84%
WALMEX
49.88
▲ 1.67%
GMEXICO
195.52
▼ 3.58%
FEMSA
225.81
▼ 0.44%
CEMEX
21.18
▼ 1.07%
GFNORTE
188.23
▼ 0.10%
BIMBO
56.62
▼ 0.74%
TELEVISA
9.69
▲ 1.15%
AMX
22.99
▲ 0.97%
GAP
417.85
▼ 5.44%
ASUR
289.85
▼ 6.16%
OMA
234.70
▼ 4.54%
KOF
184.22
▼ 1.75%
GRUMA
285.29
▲ 0.73%
KIMBER
39.29
▲ 0.20%
SQM-B
67,672
▼ 0.86%
COPEC
5,994
▲ 1.94%
BSANTANDER
78.78
▲ 2.39%
FALABELLA
5,991
▲ 3.63%
ENELAM
84.11
▲ 1.47%
CENCOSUD
2,087
▼ 0.40%
CMPC
1,074
▲ 2.58%
BANCO CHILE
187.82
▲ 2.92%
LATAM AIR
26.50
▲ 0.76%
YPF
73,000
▲ 0.48%
GGAL
8,145
▼ 2.10%
PAMPA
5,150
— 0.00%
TXAR
680.00
▼ 0.22%
ALUAR
995.50
▲ 0.25%
TGS
9,230
▼ 1.44%
CEPU
2,332
▼ 0.09%
MIRGOR
17,350
▼ 0.14%
COME
44.26
▲ 0.48%
LOMA NEGRA
3,540
▼ 4.00%
BYMA
309.00
▼ 2.14%
TELECOM ARG
4,075
▼ 0.55%
ECOPETROL
14.68
▲ 1.42%
BANCOLOMBIA
80.20
▼ 0.87%
GRUPO AVAL
5.00
▼ 1.57%
CREDICORP
386.93
▼ 1.37%
SOUTHERN COPPER
168.99
▼ 2.81%
BUENAVENTURA
28.84
▼ 3.74%
MERCADOLIBRE
1,819
▲ 0.76%
NUBANK
13.65
▼ 2.95%
XP
16.01
▼ 2.38%
PAGSEGURO
8.88
▼ 0.62%
STONE
10.63
▼ 2.92%
GLOBANT
31.43
▲ 1.55%
TECNOGLASS
43.03
▼ 3.41%
GAP AIRPORT
238.86
▼ 6.11%
ASUR
289.85
▼ 6.16%
OMA AIRPORT
107.26
▼ 5.11%
AMX ADR
26.21
▲ 0.25%
FEMSA ADR
129.07
▼ 0.91%
CEMEX ADR
12.05
▼ 2.19%
PETROBRAS ADR
16.64
▲ 2.32%
VALE ADR
14.70
▼ 2.58%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.13
▼ 3.12%
AMBEV ADR
3.02
▼ 1.79%
CSN
0.93
▼ 3.44%
GERDAU
4.28
▲ 1.06%
LATAM ADR
56.87
▼ 0.99%
BTC
63,572
▼ 0.66%
ETH
1,779
▼ 1.01%
SOL
80.98
▼ 1.14%
XRP
1.12
▼ 2.47%
BNB
580.87
▼ 0.78%
ADA
0.18
▼ 4.85%
DOGE
0.07
▼ 3.03%
AVAX
6.72
▼ 2.93%
LINK
7.88
▼ 1.72%
DOT
0.86
▼ 3.34%
LTC
43.91
▼ 2.04%
BCH
240.22
▼ 0.65%
TRX
0.33
▲ 0.66%
XLM
0.19
▼ 4.68%
HBAR
0.07
▼ 2.33%
NEAR
2.00
▼ 2.26%
ATOM
1.58
▼ 1.22%
AAVE
90.80
▼ 3.45%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.24
▼ 1.22%
EMBRAER ADR
66.19
▼ 1.56%
JBS
12.18
▲ 0.37%
JBS BDR
62.69
▲ 1.11%
MBRF3
15.84
▼ 3.47%
MBRFY
3.03
▼ 5.31%
INTER
5.59
▼ 1.76%
EGX
53,006
▲ 0.96%
USD/ZAR
16.27
▲ 0.46%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.96
▼ 0.07%
USD/CNY
6.7868
▲ 0.02%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1422
▼ 0.22%
GBP/USD
1.3364
▼ 0.17%
SPX
7,502
▼ 0.47%
DJI
52,900
▼ 0.29%
NDX
29,157
▼ 1.82%
RUT
2,990
▼ 0.64%
TSX
35,257
▲ 0.13%
VIX
15.70
▲ 0.83%
USD/CAD
1.4193
▼ 0.10%
US10Y
4.5210
▲ 0.94%