IBOV
175,733
▼ 1.20%
IPSA
10,950
▼ 0.96%
IPC MEX
65,922
▼ 0.86%
MERVAL
3,260,681
▼ 0.60%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL5.13▲ 0.47%
USD/MXN17.52▲ 0.30%
USD/CLP931.38▲ 0.71%
USD/COP3,242▼ 0.11%
USD/PEN3.40▲ 0.37%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.41%
BRENT
82.92
▲ 9.09%
WTI
77.77
▲ 8.91%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,006
▼ 2.39%
SILVER
57.87
▼ 3.24%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.23
▼ 2.90%
PETR4
40.80
▲ 2.90%
VALE3
72.55
▼ 2.20%
ITUB4
43.56
▼ 1.67%
BBDC4
18.70
▼ 0.85%
ABEV3
15.81
▼ 0.06%
BBAS3
20.26
▼ 1.55%
B3SA3
14.97
▼ 2.92%
WEGE3
44.48
▼ 4.36%
PRIO3
57.43
▲ 3.57%
SUZB3
41.45
▼ 0.24%
RENT3
40.26
▼ 2.04%
AZZA3
19.17
▲ 0.37%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.95
▼ 0.50%
PSSA3
53.84
▼ 2.06%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.91
▼ 0.78%
NATU3
8.64
▼ 0.46%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.53
▲ 5.74%
USIM5
8.37
▼ 0.95%
GGBR4
22.94
▼ 0.30%
ENEV3
26.95
▼ 2.18%
CPFE3
47.00
▼ 1.82%
CMIG4
11.08
▼ 2.64%
EQTL3
40.08
▼ 2.03%
LREN3
14.24
▼ 2.60%
VIVT3
34.98
▼ 2.15%
RAIL3
14.08
▼ 1.95%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.23
▼ 2.88%
RDOR3
35.45
▼ 1.58%
HAPV3
10.41
▼ 1.79%
FLRY3
16.21
▼ 1.28%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.88
▼ 0.36%
BBSE3
40.24
▼ 0.27%
BPAC11
57.63
▼ 1.87%
CURY3
33.37
▼ 2.46%
AERI3
2.06
▼ 1.44%
VIVARA
23.16
▼ 1.57%
COMPASS
24.68
▼ 3.22%
VAMOS
3.01
▼ 1.63%
SANB11
27.23
▼ 1.41%
ASAI3
8.69
▼ 2.03%
SBSP3
30.27
▼ 2.70%
WALMEX
49.52
▲ 0.41%
GMEXICO
195.22
▼ 2.01%
FEMSA
225.32
▲ 0.90%
CEMEX
21.51
▼ 1.60%
GFNORTE
182.49
▼ 2.20%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.63
▼ 1.03%
AMX
22.80
▲ 0.44%
GAP
408.25
▼ 1.02%
ASUR
278.38
▼ 2.36%
OMA
232.76
▼ 1.57%
KOF
180.32
▲ 0.10%
GRUMA
282.98
▼ 0.20%
KIMBER
38.13
▲ 0.16%
SQM-B
67,500
▼ 0.37%
COPEC
6,094
▼ 0.74%
BSANTANDER
78.18
▼ 1.04%
FALABELLA
5,933
▲ 0.47%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,042
▼ 0.16%
CMPC
1,083
▼ 2.38%
BANCO CHILE
184.85
▼ 2.13%
LATAM AIR
25.41
▼ 3.24%
YPF
77,375
▲ 4.00%
GGAL
8,170
▼ 1.98%
PAMPA
5,280
▲ 1.93%
TXAR
667.00
▼ 0.60%
ALUAR
963.00
▼ 1.28%
TGS
9,650
▲ 0.57%
CEPU
2,350
▼ 1.92%
MIRGOR
17,075
▼ 1.01%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.17
▼ 2.15%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.48
▼ 2.83%
SOUTHERN COPPER
174.22
▼ 0.92%
BUENAVENTURA
29.63
▼ 1.25%
MERCADOLIBRE
1,873
▲ 1.11%
NUBANK
13.73
▼ 0.25%
XP
16.33
▼ 3.52%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.12
▼ 0.85%
GLOBANT
32.04
▲ 6.94%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.09%
ASUR
278.38
▼ 2.36%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
128.29
▲ 0.49%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.90
▲ 3.35%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.48
▼ 1.62%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.48
▼ 0.55%
LATAM ADR
53.93
▼ 4.46%
BTC
61,950
▼ 2.84%
ETH
1,761
▼ 2.46%
SOL
74.83
▼ 2.66%
XRP
1.06
▼ 2.40%
BNB
564.18
▼ 1.70%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 2.03%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.80%
LTC
43.12
▼ 1.93%
BCH
235.62
▼ 1.81%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 2.03%
NEAR
1.90
▲ 0.55%
ATOM
1.53
▼ 1.92%
AAVE
94.34
▼ 2.80%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.24
▼ 2.68%
JBS
11.77
▼ 1.22%
JBS BDR
60.33
▼ 0.74%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.69%
EGX
52,608
▲ 0.67%
USD/ZAR16.45▲ 0.80%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.40▲ 0.42%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.21%
SPX
7,518
▼ 0.76%
DJI
52,473
▼ 0.31%
NDX
29,264
▼ 1.88%
RUT
2,951
▼ 0.89%
TSX
35,226
▼ 0.23%
VIX
17.02
▲ 13.24%
USD/CAD1.42▼ 0.07%
US10Y
4.6140
▲ 0.98%
IBOV
175,733
▼ 1.20%
IPSA
10,950
▼ 0.96%
IPC MEX
65,922
▼ 0.86%
MERVAL
3,260,681
▼ 0.60%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.47%
USD/BRL
5.13
▲ 0.47%
USD/MXN
17.52
▲ 0.30%
USD/CLP
931.38
▲ 0.71%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.40
▲ 0.37%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.41%
BRENT
82.92
▲ 9.09%
WTI
77.77
▲ 8.91%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.75%
GOLD
4,006
▼ 2.39%
SILVER
57.87
▼ 3.24%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.23
▼ 2.90%
PETR4
40.80
▲ 2.90%
VALE3
72.55
▼ 2.20%
ITUB4
43.56
▼ 1.67%
BBDC4
18.70
▼ 0.85%
ABEV3
15.81
▼ 0.06%
BBAS3
20.26
▼ 1.55%
B3SA3
14.97
▼ 2.92%
WEGE3
44.48
▼ 4.36%
PRIO3
57.43
▲ 3.57%
SUZB3
41.45
▼ 0.24%
RENT3
40.26
▼ 2.04%
AZZA3
19.17
▲ 0.37%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.95
▼ 0.50%
PSSA3
53.84
▼ 2.06%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
13.91
▼ 0.78%
NATU3
8.64
▼ 0.46%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.24
▲ 1.16%
CMIN3
5.53
▲ 5.74%
USIM5
8.37
▼ 0.95%
GGBR4
22.94
▼ 0.30%
ENEV3
26.95
▼ 2.18%
CPFE3
47.00
▼ 1.82%
CMIG4
11.08
▼ 2.64%
EQTL3
40.08
▼ 2.03%
LREN3
14.24
▼ 2.60%
VIVT3
34.98
▼ 2.15%
RAIL3
14.08
▼ 1.95%
KLABIN
17.52
▼ 0.11%
RAIA DROGASIL
18.23
▼ 2.88%
RDOR3
35.45
▼ 1.58%
HAPV3
10.41
▼ 1.79%
FLRY3
16.21
▼ 1.28%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.88
▼ 0.36%
BBSE3
40.24
▼ 0.27%
BPAC11
57.63
▼ 1.87%
CURY3
33.37
▼ 2.46%
AERI3
2.06
▼ 1.44%
VIVARA
23.16
▼ 1.57%
COMPASS
24.68
▼ 3.22%
VAMOS
3.01
▼ 1.63%
SANB11
27.23
▼ 1.41%
ASAI3
8.69
▼ 2.03%
SBSP3
30.27
▼ 2.70%
WALMEX
49.52
▲ 0.41%
GMEXICO
195.22
▼ 2.01%
FEMSA
225.32
▲ 0.90%
CEMEX
21.51
▼ 1.60%
GFNORTE
182.49
▼ 2.20%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.63
▼ 1.03%
AMX
22.80
▲ 0.44%
GAP
408.25
▼ 1.02%
ASUR
278.38
▼ 2.36%
OMA
232.76
▼ 1.57%
KOF
180.32
▲ 0.10%
GRUMA
282.98
▼ 0.20%
KIMBER
38.13
▲ 0.16%
SQM-B
67,500
▼ 0.37%
COPEC
6,094
▼ 0.74%
BSANTANDER
78.18
▼ 1.04%
FALABELLA
5,933
▲ 0.47%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,042
▼ 0.16%
CMPC
1,083
▼ 2.38%
BANCO CHILE
184.85
▼ 2.13%
LATAM AIR
25.41
▼ 3.24%
YPF
77,375
▲ 4.00%
GGAL
8,170
▼ 1.98%
PAMPA
5,280
▲ 1.93%
TXAR
667.00
▼ 0.60%
ALUAR
963.00
▼ 1.28%
TGS
9,650
▲ 0.57%
CEPU
2,350
▼ 1.92%
MIRGOR
17,075
▼ 1.01%
COME
44.80
▼ 2.42%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.88
▲ 1.93%
BANCOLOMBIA
81.17
▼ 2.15%
GRUPO AVAL
4.95
▼ 2.47%
CREDICORP
389.48
▼ 2.83%
SOUTHERN COPPER
174.22
▼ 0.92%
BUENAVENTURA
29.63
▼ 1.25%
MERCADOLIBRE
1,873
▲ 1.11%
NUBANK
13.73
▼ 0.25%
XP
16.33
▼ 3.52%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.12
▼ 0.85%
GLOBANT
32.04
▲ 6.94%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.09%
ASUR
278.38
▼ 2.36%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.02
▲ 0.04%
FEMSA ADR
128.29
▲ 0.49%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.90
▲ 3.35%
VALE ADR
14.11
▼ 2.46%
ITAU ADR
8.48
▼ 1.62%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.48
▼ 0.55%
LATAM ADR
53.93
▼ 4.46%
BTC
61,950
▼ 2.84%
ETH
1,761
▼ 2.46%
SOL
74.83
▼ 2.66%
XRP
1.06
▼ 2.40%
BNB
564.18
▼ 1.70%
ADA
0.16
▼ 2.75%
DOGE
0.07
▼ 2.03%
AVAX
6.45
▲ 0.75%
LINK
7.84
▼ 1.85%
DOT
0.83
▼ 1.80%
LTC
43.12
▼ 1.93%
BCH
235.62
▼ 1.81%
TRX
0.33
▼ 1.81%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 2.03%
NEAR
1.90
▲ 0.55%
ATOM
1.53
▼ 1.92%
AAVE
94.34
▼ 2.80%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.24
▼ 2.68%
JBS
11.77
▼ 1.22%
JBS BDR
60.33
▼ 0.74%
MBRF3
15.87
▲ 2.06%
MBRFY
3.07
▲ 1.66%
INTER
5.61
▼ 3.69%
EGX
52,608
▲ 0.67%
USD/ZAR
16.45
▲ 0.65%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7677
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1390
▼ 0.25%
GBP/USD
1.3358
▼ 0.30%
SPX
7,518
▼ 0.76%
DJI
52,473
▼ 0.31%
NDX
29,264
▼ 1.88%
RUT
2,951
▼ 0.89%
TSX
35,226
▼ 0.23%
VIX
17.02
▲ 13.24%
USD/CAD
1.4146
▼ 0.04%
US10Y
4.6140
▲ 0.98%