IBOV
173,731.28
▼ 0.05%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL5.12▲ 0.38%
USD/MXN17.51▲ 0.48%
USD/CLP931.04▲ 0.65%
USD/COP3,256▲ 0.77%
USD/PEN3.40▲ 0.38%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.86▲ 0.38%
BRENT
87.08
▲ 3.38%
WTI
81.22
▲ 2.88%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.75%
GOLD
4,001
▲ 0.39%
SILVER
56.03
▲ 0.24%
SOY
1,200
▲ 0.42%
CORN
464.00
▲ 5.10%
WHEAT
674.00
▼ 0.11%
COFFEE
319.20
▼ 0.65%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
130.65
▼ 2.35%
COTTON
78.43
▲ 0.95%
COCOA
5,522
▲ 5.87%
BEEF
222.30
▼ 2.10%
CATTLE
346.05
▼ 0.16%
LITHIUM
67.94
▼ 1.34%
PETR4
40.95
▲ 2.66%
VALE3
72.76
▼ 0.30%
ITUB4
42.09
▼ 1.08%
BBDC4
18.32
▼ 0.49%
ABEV3
15.73
▲ 0.83%
BBAS3
20.75
▼ 0.05%
B3SA3
15.34
▼ 0.32%
WEGE3
44.00
▲ 1.17%
PRIO3
57.87
▲ 1.90%
SUZB3
42.44
▲ 1.77%
RENT3
38.73
▼ 0.33%
AZZA3
18.69
▲ 0.86%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
— 0.00%
GMAT3
3.83
▼ 2.30%
PSSA3
55.14
▼ 0.14%
CVCB3
1.34
▼ 0.74%
POSI3
3.88
— 0.00%
SLCE3
13.54
▼ 0.51%
NATU3
8.54
▼ 0.23%
BRKM5
6.14
▲ 0.66%
RANI3
8.04
▼ 0.50%
CSNA3
5.03
▼ 1.37%
CMIN3
5.41
▼ 0.73%
USIM5
7.94
▲ 0.51%
GGBR4
23.86
▼ 0.21%
ENEV3
25.86
▼ 0.35%
CPFE3
47.29
▲ 0.21%
CMIG4
11.26
▲ 1.53%
EQTL3
39.85
— 0.00%
LREN3
13.57
▼ 0.59%
VIVT3
35.59
▲ 0.34%
RAIL3
13.84
▼ 0.65%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.74
▼ 0.36%
HAPV3
11.33
▲ 3.47%
FLRY3
16.79
▲ 2.25%
SMTO3
15.55
▼ 1.08%
UGPA3
31.81
▼ 0.56%
VBBR3
34.45
▲ 0.23%
BBSE3
41.25
▲ 0.17%
BPAC11
56.25
▼ 0.60%
CURY3
30.96
▼ 1.05%
AERI3
2.04
▲ 0.99%
VIVARA
23.12
▼ 0.99%
COMPASS
24.96
▲ 0.20%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.41
▼ 1.75%
SBSP3
29.34
▲ 0.14%
WALMEX
50.30
▲ 1.49%
GMEXICO
198.85
▼ 0.20%
FEMSA
226.01
▲ 0.42%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.00
▼ 0.77%
BIMBO
59.93
▲ 3.47%
TELEVISA
9.47
▼ 0.42%
AMX
22.97
▲ 0.83%
GAP
395.43
▲ 0.94%
ASUR
277.83
▼ 1.11%
OMA
233.16
▲ 0.03%
KOF
181.39
▲ 1.36%
GRUMA
288.47
▲ 0.74%
KIMBER
39.02
▲ 0.62%
SQM-B
62,089
▼ 6.00%
COPEC
6,137
▲ 0.18%
BSANTANDER
76.75
▼ 1.80%
FALABELLA
5,821
▼ 0.54%
ENELAM
85.02
▲ 0.26%
CENCOSUD
2,010
▲ 0.25%
CMPC
1,099
▲ 2.33%
BANCO CHILE
185.32
▼ 1.88%
LATAM AIR
24.38
▼ 4.02%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,750
— 0.00%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
79.47
— 0.00%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
384.32
▼ 0.80%
SOUTHERN COPPER
173.56
▼ 1.20%
BUENAVENTURA
29.65
▼ 1.72%
MERCADOLIBRE
1,815
▼ 2.28%
NUBANK
13.59
▼ 1.45%
XP
16.63
▼ 0.33%
PAGSEGURO
9.01
▼ 1.53%
STONE
11.07
▼ 1.21%
GLOBANT
32.22
▲ 0.06%
TECNOGLASS
46.89
▲ 0.12%
GAP AIRPORT
223.32
▼ 0.87%
ASUR
277.83
▼ 1.11%
OMA AIRPORT
106.34
▼ 0.81%
AMX ADR
26.18
▲ 0.15%
FEMSA ADR
129.18
▼ 0.24%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.93
▲ 2.63%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.05
▼ 0.02%
CSN
0.99
▼ 1.21%
GERDAU
4.68
▼ 0.85%
LATAM ADR
52.46
▼ 1.35%
BTC
63,335
▼ 0.71%
ETH
1,828
▼ 1.90%
SOL
74.54
▼ 0.97%
XRP
1.08
▼ 0.28%
BNB
561.93
▼ 1.79%
ADA
0.16
▲ 0.39%
DOGE
0.07
▼ 0.35%
AVAX
6.50
▼ 0.10%
LINK
8.15
▼ 2.22%
DOT
0.85
▼ 1.02%
LTC
44.75
▼ 0.43%
BCH
218.40
▼ 1.45%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.18%
HBAR
0.07
▼ 0.45%
NEAR
1.94
▼ 1.40%
ATOM
1.51
▲ 0.29%
AAVE
91.50
▲ 0.41%
SELIC
14.25%
—
EMBRAER
81.86
▲ 0.11%
EMBRAER ADR
64.07
▼ 0.47%
JBS
12.17
▲ 1.16%
JBS BDR
62.32
▲ 1.33%
MBRF3
15.33
▲ 0.26%
MBRFY
2.93
— 0.00%
INTER
5.42
▼ 2.17%
IBOV
173,731.28
▼ 0.05%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL
5.12
▲ 0.41%
USD/MXN
17.51
▲ 0.48%
USD/CLP
931.04
▲ 0.65%
USD/COP
3,256
▲ 0.77%
USD/PEN
3.40
▲ 0.38%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.86
▲ 0.38%
BRENT
87.08
▲ 3.38%
WTI
81.22
▲ 2.88%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.75%
GOLD
4,001
▲ 0.39%
SILVER
56.03
▲ 0.24%
SOY
1,200
▲ 0.42%
CORN
464.00
▲ 5.10%
WHEAT
674.00
▼ 0.11%
COFFEE
319.20
▼ 0.65%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
130.65
▼ 2.35%
COTTON
78.43
▲ 0.95%
COCOA
5,522
▲ 5.87%
BEEF
222.30
▼ 2.10%
CATTLE
346.05
▼ 0.16%
LITHIUM
67.94
▼ 1.34%
PETR4
40.95
▲ 2.66%
VALE3
72.76
▼ 0.30%
ITUB4
42.09
▼ 1.08%
BBDC4
18.32
▼ 0.49%
ABEV3
15.73
▲ 0.83%
BBAS3
20.75
▼ 0.05%
B3SA3
15.34
▼ 0.32%
WEGE3
44.00
▲ 1.17%
PRIO3
57.87
▲ 1.90%
SUZB3
42.44
▲ 1.77%
RENT3
38.73
▼ 0.33%
AZZA3
18.69
▲ 0.86%
CSAN3
3.83
▼ 1.29%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
— 0.00%
GMAT3
3.83
▼ 2.30%
PSSA3
55.14
▼ 0.14%
CVCB3
1.34
▼ 0.74%
POSI3
3.88
— 0.00%
SLCE3
13.54
▼ 0.51%
NATU3
8.54
▼ 0.23%
BRKM5
6.14
▲ 0.66%
RANI3
8.04
▼ 0.50%
CSNA3
5.03
▼ 1.37%
CMIN3
5.41
▼ 0.73%
USIM5
7.94
▲ 0.51%
GGBR4
23.86
▼ 0.21%
ENEV3
25.86
▼ 0.35%
CPFE3
47.29
▲ 0.21%
CMIG4
11.26
▲ 1.53%
EQTL3
39.85
— 0.00%
LREN3
13.57
▼ 0.59%
VIVT3
35.59
▲ 0.34%
RAIL3
13.84
▼ 0.65%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.74
▼ 0.36%
HAPV3
11.33
▲ 3.47%
FLRY3
16.79
▲ 2.25%
SMTO3
15.55
▼ 1.08%
UGPA3
31.81
▼ 0.56%
VBBR3
34.45
▲ 0.23%
BBSE3
41.25
▲ 0.17%
BPAC11
56.25
▼ 0.60%
CURY3
30.96
▼ 1.05%
AERI3
2.04
▲ 0.99%
VIVARA
23.12
▼ 0.99%
COMPASS
24.96
▲ 0.20%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.41
▼ 1.75%
SBSP3
29.34
▲ 0.14%
WALMEX
50.30
▲ 1.49%
GMEXICO
198.85
▼ 0.20%
FEMSA
226.01
▲ 0.42%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.00
▼ 0.77%
BIMBO
59.93
▲ 3.47%
TELEVISA
9.47
▼ 0.42%
AMX
22.97
▲ 0.83%
GAP
395.43
▲ 0.94%
ASUR
277.83
▼ 1.11%
OMA
233.16
▲ 0.03%
KOF
181.39
▲ 1.36%
GRUMA
288.47
▲ 0.74%
KIMBER
39.02
▲ 0.62%
SQM-B
62,089
▼ 6.00%
COPEC
6,137
▲ 0.18%
BSANTANDER
76.75
▼ 1.80%
FALABELLA
5,821
▼ 0.54%
ENELAM
85.02
▲ 0.26%
CENCOSUD
2,010
▲ 0.25%
CMPC
1,099
▲ 2.33%
BANCO CHILE
185.32
▼ 1.88%
LATAM AIR
24.38
▼ 4.02%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,750
— 0.00%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.99
▲ 1.17%
BANCOLOMBIA
79.47
— 0.00%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
384.32
▼ 0.80%
SOUTHERN COPPER
173.56
▼ 1.20%
BUENAVENTURA
29.65
▼ 1.72%
MERCADOLIBRE
1,815
▼ 2.28%
NUBANK
13.59
▼ 1.45%
XP
16.63
▼ 0.33%
PAGSEGURO
9.01
▼ 1.53%
STONE
11.07
▼ 1.21%
GLOBANT
32.22
▲ 0.06%
TECNOGLASS
46.89
▲ 0.12%
GAP AIRPORT
223.32
▼ 0.87%
ASUR
277.83
▼ 1.11%
OMA AIRPORT
106.34
▼ 0.81%
AMX ADR
26.18
▲ 0.15%
FEMSA ADR
129.18
▼ 0.24%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.93
▲ 2.63%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.05
▼ 0.02%
CSN
0.99
▼ 1.21%
GERDAU
4.68
▼ 0.85%
LATAM ADR
52.46
▼ 1.35%
BTC
63,335
▼ 0.71%
ETH
1,828
▼ 1.90%
SOL
74.54
▼ 0.97%
XRP
1.08
▼ 0.28%
BNB
561.93
▼ 1.79%
ADA
0.16
▲ 0.39%
DOGE
0.07
▼ 0.35%
AVAX
6.50
▼ 0.10%
LINK
8.15
▼ 2.22%
DOT
0.85
▼ 1.02%
LTC
44.75
▼ 0.43%
BCH
218.40
▼ 1.45%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.18%
HBAR
0.07
▼ 0.45%
NEAR
1.94
▼ 1.40%
ATOM
1.51
▲ 0.29%
AAVE
91.50
▲ 0.41%
SELIC
14.25%
—
EMBRAER
81.86
▲ 0.11%
EMBRAER ADR
64.07
▼ 0.47%
JBS
12.17
▲ 1.16%
JBS BDR
62.32
▲ 1.33%
MBRF3
15.33
▲ 0.26%
MBRFY
2.93
— 0.00%
INTER
5.42
▼ 2.17%