IBOV
176,532
▼ 0.75%
IPSA
10,929
▼ 1.15%
IPC MEX
66,172
▼ 0.49%
MERVAL
3,255,181
▼ 0.76%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.07%
USD/BRL5.12▲ 0.24%
USD/MXN17.49▲ 0.10%
USD/CLP928.54▲ 0.40%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.37%
USD/ARS1,486▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.30%
BRENT
79.73
▲ 4.89%
WTI
74.87
▲ 4.85%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.16%
GOLD
4,023
▼ 1.98%
SILVER
58.35
▼ 2.45%
SOY
1,202
▲ 0.44%
CORN
468.00
▲ 6.85%
WHEAT
640.00
▲ 1.27%
COFFEE
328.95
▼ 4.10%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
143.85
▼ 2.71%
COTTON
81.49
▲ 1.96%
COCOA
5,826
▼ 1.57%
BEEF
236.03
▲ 0.35%
CATTLE
357.55
▲ 0.83%
LITHIUM
70.56
▼ 2.43%
PETR4
40.65
▲ 2.52%
VALE3
73.08
▼ 1.48%
ITUB4
43.78
▼ 1.17%
BBDC4
18.81
▼ 0.27%
ABEV3
15.85
▲ 0.19%
BBAS3
20.32
▼ 1.26%
B3SA3
15.15
▼ 1.75%
WEGE3
44.66
▼ 3.98%
PRIO3
56.30
▲ 1.53%
SUZB3
41.79
▲ 0.58%
RENT3
40.69
▼ 1.00%
AZZA3
19.24
▲ 0.73%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
4.00
▲ 0.76%
PSSA3
54.21
▼ 1.38%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.08
▲ 0.43%
NATU3
8.68
— 0.00%
BRKM5
6.62
▼ 0.15%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.46
▲ 4.40%
USIM5
8.45
— 0.00%
GGBR4
23.08
▲ 0.30%
ENEV3
27.08
▼ 1.71%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.40
▼ 1.25%
LREN3
14.46
▼ 1.09%
VIVT3
35.40
▼ 0.98%
RAIL3
14.12
▼ 1.67%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.41
▼ 1.92%
RDOR3
35.73
▼ 0.81%
HAPV3
10.65
▲ 0.47%
FLRY3
16.29
▼ 0.79%
SMTO3
16.80
▲ 2.63%
UGPA3
30.91
▲ 0.65%
VBBR3
33.17
▲ 0.52%
BBSE3
40.17
▼ 0.45%
BPAC11
57.84
▼ 1.52%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.21
▼ 1.48%
ASAI3
8.79
▼ 0.90%
SBSP3
30.51
▼ 1.93%
WALMEX
50.02
▲ 1.42%
GMEXICO
195.77
▼ 1.74%
FEMSA
226.01
▲ 1.21%
CEMEX
21.77
▼ 0.41%
GFNORTE
184.24
▼ 1.26%
BIMBO
56.17
▲ 0.12%
TELEVISA
9.55
▼ 1.85%
AMX
23.05
▲ 1.54%
GAP
408.06
▼ 1.07%
ASUR
279.88
▼ 1.84%
OMA
231.97
▼ 1.91%
KOF
181.06
▲ 0.51%
GRUMA
283.05
▼ 0.18%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.54
▼ 1.85%
FALABELLA
5,963
▲ 0.98%
ENELAM
84.40
▼ 1.17%
CENCOSUD
2,044
▼ 0.06%
CMPC
1,098
▼ 1.03%
BANCO CHILE
185.01
▼ 2.05%
LATAM AIR
25.47
▼ 3.01%
YPF
77,000
▲ 3.49%
GGAL
8,130
▼ 2.46%
PAMPA
5,265
▲ 1.64%
TXAR
669.50
▼ 0.22%
ALUAR
979.00
▲ 0.36%
TGS
9,630
▲ 0.36%
CEPU
2,345
▼ 2.13%
MIRGOR
17,000
▼ 1.45%
COME
45.38
▼ 1.15%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,240
▼ 0.12%
ECOPETROL
15.74
▲ 0.99%
BANCOLOMBIA
81.27
▼ 2.03%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
392.35
▼ 2.11%
SOUTHERN COPPER
176.94
▲ 0.63%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,877
▲ 1.36%
NUBANK
13.73
▼ 0.25%
XP
16.50
▼ 2.51%
PAGSEGURO
9.40
▲ 1.57%
STONE
11.28
▲ 0.58%
GLOBANT
32.19
▲ 7.43%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.10%
ASUR
279.88
▼ 1.84%
OMA AIRPORT
106.25
▼ 1.66%
AMX ADR
26.35
▲ 1.29%
FEMSA ADR
129.20
▲ 1.21%
CEMEX ADR
12.42
▼ 0.48%
PETROBRAS ADR
17.74
▲ 2.40%
VALE ADR
14.24
▼ 1.56%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.05
▲ 3.47%
GERDAU
4.52
▲ 0.44%
LATAM ADR
54.70
▼ 3.11%
BTC
62,498
▼ 1.98%
ETH
1,776
▼ 1.63%
SOL
75.77
▼ 1.44%
XRP
1.07
▼ 1.27%
BNB
568.14
▼ 1.01%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.90%
AVAX
6.54
▲ 2.16%
LINK
7.94
▼ 0.70%
DOT
0.84
▼ 0.38%
LTC
43.44
▼ 1.21%
BCH
237.35
▼ 1.09%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.02%
HBAR
0.07
▼ 1.11%
NEAR
1.94
▲ 2.88%
ATOM
1.55
▼ 0.96%
AAVE
95.36
▼ 1.75%
SELIC
14.25%
—
EMBRAER
82.92
▼ 1.99%
EMBRAER ADR
64.71
▼ 1.97%
JBS
11.85
▼ 0.49%
JBS BDR
60.62
▼ 0.26%
MBRF3
15.95
▲ 2.57%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR16.40▲ 0.47%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.32▲ 0.37%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▲ 0.03%
GBP/USD1.34▼ 0.04%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD1.41▼ 0.16%
US10Y
4.5980
▲ 0.63%
IBOV
176,532
▼ 0.75%
IPSA
10,929
▼ 1.15%
IPC MEX
66,172
▼ 0.49%
MERVAL
3,255,181
▼ 0.76%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.07%
USD/BRL
5.12
▲ 0.24%
USD/MXN
17.49
▲ 0.10%
USD/CLP
928.54
▲ 0.40%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.37%
USD/ARS
1,486
▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.30%
BRENT
79.73
▲ 4.89%
WTI
74.87
▲ 4.85%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.16%
GOLD
4,023
▼ 1.98%
SILVER
58.35
▼ 2.45%
SOY
1,202
▲ 0.44%
CORN
468.00
▲ 6.85%
WHEAT
640.00
▲ 1.27%
COFFEE
328.95
▼ 4.10%
SUGAR
14.65
▼ 1.55%
ORANGE JUICE
143.85
▼ 2.71%
COTTON
81.49
▲ 1.96%
COCOA
5,826
▼ 1.57%
BEEF
236.03
▲ 0.35%
CATTLE
357.55
▲ 0.83%
LITHIUM
70.56
▼ 2.43%
PETR4
40.65
▲ 2.52%
VALE3
73.08
▼ 1.48%
ITUB4
43.78
▼ 1.17%
BBDC4
18.81
▼ 0.27%
ABEV3
15.85
▲ 0.19%
BBAS3
20.32
▼ 1.26%
B3SA3
15.15
▼ 1.75%
WEGE3
44.66
▼ 3.98%
PRIO3
56.30
▲ 1.53%
SUZB3
41.79
▲ 0.58%
RENT3
40.69
▼ 1.00%
AZZA3
19.24
▲ 0.73%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
4.00
▲ 0.76%
PSSA3
54.21
▼ 1.38%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.08
▲ 0.43%
NATU3
8.68
— 0.00%
BRKM5
6.62
▼ 0.15%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.46
▲ 4.40%
USIM5
8.45
— 0.00%
GGBR4
23.08
▲ 0.30%
ENEV3
27.08
▼ 1.71%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.40
▼ 1.25%
LREN3
14.46
▼ 1.09%
VIVT3
35.40
▼ 0.98%
RAIL3
14.12
▼ 1.67%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.41
▼ 1.92%
RDOR3
35.73
▼ 0.81%
HAPV3
10.65
▲ 0.47%
FLRY3
16.29
▼ 0.79%
SMTO3
16.80
▲ 2.63%
UGPA3
30.91
▲ 0.65%
VBBR3
33.17
▲ 0.52%
BBSE3
40.17
▼ 0.45%
BPAC11
57.84
▼ 1.52%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.39
▼ 0.43%
VAMOS
3.05
▼ 0.33%
SANB11
27.21
▼ 1.48%
ASAI3
8.79
▼ 0.90%
SBSP3
30.51
▼ 1.93%
WALMEX
50.02
▲ 1.42%
GMEXICO
195.77
▼ 1.74%
FEMSA
226.01
▲ 1.21%
CEMEX
21.77
▼ 0.41%
GFNORTE
184.24
▼ 1.26%
BIMBO
56.17
▲ 0.12%
TELEVISA
9.55
▼ 1.85%
AMX
23.05
▲ 1.54%
GAP
408.06
▼ 1.07%
ASUR
279.88
▼ 1.84%
OMA
231.97
▼ 1.91%
KOF
181.06
▲ 0.51%
GRUMA
283.05
▼ 0.18%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,080
▼ 0.96%
BSANTANDER
77.54
▼ 1.85%
FALABELLA
5,963
▲ 0.98%
ENELAM
84.40
▼ 1.17%
CENCOSUD
2,044
▼ 0.06%
CMPC
1,098
▼ 1.03%
BANCO CHILE
185.01
▼ 2.05%
LATAM AIR
25.47
▼ 3.01%
YPF
77,000
▲ 3.49%
GGAL
8,130
▼ 2.46%
PAMPA
5,265
▲ 1.64%
TXAR
669.50
▼ 0.22%
ALUAR
979.00
▲ 0.36%
TGS
9,630
▲ 0.36%
CEPU
2,345
▼ 2.13%
MIRGOR
17,000
▼ 1.45%
COME
45.38
▼ 1.15%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
309.00
▼ 1.59%
TELECOM ARG
4,240
▼ 0.12%
ECOPETROL
15.74
▲ 0.99%
BANCOLOMBIA
81.27
▼ 2.03%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
392.35
▼ 2.11%
SOUTHERN COPPER
176.94
▲ 0.63%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,877
▲ 1.36%
NUBANK
13.73
▼ 0.25%
XP
16.50
▼ 2.51%
PAGSEGURO
9.40
▲ 1.57%
STONE
11.28
▲ 0.58%
GLOBANT
32.19
▲ 7.43%
TECNOGLASS
42.50
▼ 3.19%
GAP AIRPORT
233.06
▼ 1.10%
ASUR
279.88
▼ 1.84%
OMA AIRPORT
106.25
▼ 1.66%
AMX ADR
26.35
▲ 1.29%
FEMSA ADR
129.20
▲ 1.21%
CEMEX ADR
12.42
▼ 0.48%
PETROBRAS ADR
17.74
▲ 2.40%
VALE ADR
14.24
▼ 1.56%
ITAU ADR
8.54
▼ 0.99%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.05
▲ 3.47%
GERDAU
4.52
▲ 0.44%
LATAM ADR
54.70
▼ 3.11%
BTC
62,498
▼ 1.98%
ETH
1,776
▼ 1.63%
SOL
75.77
▼ 1.44%
XRP
1.07
▼ 1.27%
BNB
568.14
▼ 1.01%
ADA
0.16
▼ 1.89%
DOGE
0.07
▼ 0.90%
AVAX
6.54
▲ 2.16%
LINK
7.94
▼ 0.70%
DOT
0.84
▼ 0.38%
LTC
43.44
▼ 1.21%
BCH
237.35
▼ 1.09%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.02%
HBAR
0.07
▼ 1.11%
NEAR
1.94
▲ 2.88%
ATOM
1.55
▼ 0.96%
AAVE
95.36
▼ 1.75%
SELIC
14.25%
—
EMBRAER
82.92
▼ 1.99%
EMBRAER ADR
64.71
▼ 1.97%
JBS
11.85
▼ 0.49%
JBS BDR
60.62
▼ 0.26%
MBRF3
15.95
▲ 2.57%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR
16.40
▲ 0.32%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.32
▲ 0.40%
USD/CNY
6.7683
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1405
▼ 0.12%
GBP/USD
1.3381
▼ 0.13%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD
1.4141
▼ 0.08%
US10Y
4.5980
▲ 0.63%