IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.22%
USD/MXN17.40▼ 0.10%
USD/CLP935.74— 0.00%
USD/COP3,203▼ 1.62%
USD/PEN3.40▲ 0.07%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.84%
BRENT
93.94
▲ 3.22%
WTI
86.85
▲ 2.28%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,151
▲ 1.96%
SILVER
60.54
▲ 2.90%
SOY
1,238
▲ 1.52%
CORN
485.75
▲ 7.29%
WHEAT
704.75
▲ 3.95%
COFFEE
315.20
▼ 5.05%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
148.55
▲ 3.30%
COTTON
80.43
▲ 1.86%
COCOA
5,319
▼ 5.14%
BEEF
219.65
▼ 3.10%
CATTLE
335.70
▼ 3.96%
LITHIUM
69.25
▲ 0.25%
PETR4
42.50
▲ 2.02%
VALE3
74.22
▲ 2.74%
ITUB4
42.50
▼ 0.07%
BBDC4
18.54
▼ 0.05%
ABEV3
16.02
▲ 1.39%
BBAS3
20.80
▼ 0.38%
B3SA3
15.52
▲ 2.31%
WEGE3
46.35
▲ 9.14%
PRIO3
59.36
▲ 2.03%
SUZB3
42.09
▲ 1.11%
RENT3
36.72
▲ 0.47%
AZZA3
17.53
▲ 0.29%
CSAN3
3.87
▲ 2.38%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▼ 1.83%
GMAT3
3.84
▲ 0.26%
PSSA3
54.71
▲ 2.30%
CVCB3
1.22
▲ 8.93%
POSI3
3.69
▲ 0.27%
SLCE3
13.83
▲ 0.58%
NATU3
8.77
▲ 0.69%
BRKM5
6.12
▲ 7.18%
RANI3
7.97
▲ 1.01%
CSNA3
5.29
▲ 4.55%
CMIN3
5.85
▲ 4.84%
USIM5
8.59
▲ 1.54%
GGBR4
23.65
▲ 0.68%
ENEV3
25.61
▲ 0.75%
CPFE3
46.39
▼ 0.02%
CMIG4
11.08
▲ 0.54%
EQTL3
38.70
▼ 0.33%
LREN3
13.49
▲ 1.66%
VIVT3
35.46
▼ 0.95%
RAIL3
13.55
▲ 2.34%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.07
▼ 0.33%
RDOR3
33.60
▼ 0.94%
HAPV3
11.50
▲ 2.31%
FLRY3
16.62
▲ 0.42%
SMTO3
15.98
▲ 2.57%
UGPA3
32.29
▲ 1.48%
VBBR3
34.44
▲ 1.44%
BBSE3
41.93
▲ 0.91%
BPAC11
55.83
▲ 0.83%
CURY3
30.08
▲ 0.43%
AERI3
2.06
▲ 0.98%
VIVARA
21.26
▼ 0.70%
COMPASS
24.61
▲ 0.70%
VAMOS
3.14
▲ 1.62%
SANB11
26.58
▼ 2.32%
ASAI3
8.39
▲ 1.70%
SBSP3
28.85
▲ 0.87%
WALMEX
49.11
▼ 0.08%
GMEXICO
212.59
▲ 1.73%
FEMSA
229.35
▲ 1.15%
CEMEX
22.27
▲ 0.91%
GFNORTE
186.84
▲ 0.56%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.88
▲ 1.23%
AMX
22.73
▼ 0.13%
GAP
379.71
▲ 0.31%
ASUR
273.52
▼ 0.52%
OMA
229.18
▲ 1.29%
KOF
183.87
▲ 1.88%
GRUMA
281.44
▼ 0.41%
KIMBER
39.30
▲ 2.34%
SQM-B
66,249
▲ 2.65%
COPEC
6,464
▲ 0.22%
BSANTANDER
79.32
▲ 0.39%
FALABELLA
5,941
▲ 0.37%
ENELAM
84.11
▼ 0.50%
CENCOSUD
2,017
▼ 0.54%
CMPC
1,075
▼ 0.82%
BANCO CHILE
189.26
▼ 0.39%
LATAM AIR
23.90
▼ 1.24%
YPF
81,550
▲ 1.15%
GGAL
8,195
▲ 2.89%
PAMPA
5,515
▲ 0.73%
TXAR
677.00
▼ 0.29%
ALUAR
980.00
▲ 0.72%
TGS
9,780
▲ 0.72%
CEPU
2,344
▲ 0.17%
MIRGOR
16,825
▲ 0.30%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,640
▲ 0.97%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,265
▲ 0.24%
ECOPETROL
16.87
▲ 2.06%
BANCOLOMBIA
84.27
▲ 0.75%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
389.53
▼ 0.40%
SOUTHERN COPPER
191.94
▲ 2.09%
BUENAVENTURA
32.46
▲ 3.87%
MERCADOLIBRE
1,799
▼ 1.31%
NUBANK
14.05
▼ 2.36%
XP
16.97
▲ 0.68%
PAGSEGURO
9.53
▼ 0.57%
STONE
11.14
▼ 1.07%
GLOBANT
31.78
▼ 1.00%
TECNOGLASS
45.18
▲ 0.07%
GAP AIRPORT
217.34
▼ 0.16%
ASUR
273.52
▼ 0.52%
OMA AIRPORT
105.24
▲ 0.97%
AMX ADR
26.05
▼ 0.15%
FEMSA ADR
131.61
▲ 0.97%
CEMEX ADR
12.76
▲ 0.43%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.65
▲ 2.81%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.06
▲ 6.00%
GERDAU
4.69
▲ 0.97%
LATAM ADR
51.07
▼ 0.98%
BTC
65,867
▼ 0.96%
ETH
1,937
▲ 0.43%
SOL
78.12
▲ 0.01%
XRP
1.15
▲ 0.27%
BNB
571.23
▼ 0.41%
ADA
0.18
▲ 1.70%
DOGE
0.07
▼ 0.49%
AVAX
6.59
▲ 0.44%
LINK
8.67
▲ 0.26%
DOT
0.84
▼ 0.57%
LTC
46.82
▲ 0.01%
BCH
220.74
▼ 1.32%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 1.39%
HBAR
0.07
▲ 4.87%
NEAR
1.89
▼ 2.38%
ATOM
1.46
▼ 1.49%
AAVE
97.32
▲ 1.83%
SELIC
14.25%
—
EMBRAER
83.06
▲ 0.50%
EMBRAER ADR
65.47
— 0.00%
JBS
12.10
▲ 1.26%
JBS BDR
61.32
▲ 1.83%
MBRF3
15.45
▲ 2.25%
MBRFY
3.00
▲ 1.69%
INTER
5.52
▼ 1.08%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.25%
USD/MXN
17.40
▼ 0.08%
USD/CLP
935.57
▼ 0.01%
USD/COP
3,200
▼ 1.73%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.78
▼ 0.78%
BRENT
93.94
▲ 3.22%
WTI
86.85
▲ 2.28%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.16%
GOLD
4,151
▲ 1.96%
SILVER
60.54
▲ 2.90%
SOY
1,238
▲ 1.52%
CORN
485.75
▲ 7.29%
WHEAT
704.75
▲ 3.95%
COFFEE
315.20
▼ 5.05%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
148.55
▲ 3.30%
COTTON
80.43
▲ 1.86%
COCOA
5,319
▼ 5.14%
BEEF
219.65
▼ 3.10%
CATTLE
335.70
▼ 3.96%
LITHIUM
69.25
▲ 0.25%
PETR4
42.50
▲ 2.02%
VALE3
74.22
▲ 2.74%
ITUB4
42.50
▼ 0.07%
BBDC4
18.54
▼ 0.05%
ABEV3
16.02
▲ 1.39%
BBAS3
20.80
▼ 0.38%
B3SA3
15.52
▲ 2.31%
WEGE3
46.35
▲ 9.14%
PRIO3
59.36
▲ 2.03%
SUZB3
42.09
▲ 1.11%
RENT3
36.72
▲ 0.47%
AZZA3
17.53
▲ 0.29%
CSAN3
3.87
▲ 2.38%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▼ 1.83%
GMAT3
3.84
▲ 0.26%
PSSA3
54.71
▲ 2.30%
CVCB3
1.22
▲ 8.93%
POSI3
3.69
▲ 0.27%
SLCE3
13.83
▲ 0.58%
NATU3
8.77
▲ 0.69%
BRKM5
6.12
▲ 7.18%
RANI3
7.97
▲ 1.01%
CSNA3
5.29
▲ 4.55%
CMIN3
5.85
▲ 4.84%
USIM5
8.59
▲ 1.54%
GGBR4
23.65
▲ 0.68%
ENEV3
25.61
▲ 0.75%
CPFE3
46.39
▼ 0.02%
CMIG4
11.08
▲ 0.54%
EQTL3
38.70
▼ 0.33%
LREN3
13.49
▲ 1.66%
VIVT3
35.46
▼ 0.95%
RAIL3
13.55
▲ 2.34%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.07
▼ 0.33%
RDOR3
33.60
▼ 0.94%
HAPV3
11.50
▲ 2.31%
FLRY3
16.62
▲ 0.42%
SMTO3
15.98
▲ 2.57%
UGPA3
32.29
▲ 1.48%
VBBR3
34.44
▲ 1.44%
BBSE3
41.93
▲ 0.91%
BPAC11
55.83
▲ 0.83%
CURY3
30.08
▲ 0.43%
AERI3
2.06
▲ 0.98%
VIVARA
21.26
▼ 0.70%
COMPASS
24.61
▲ 0.70%
VAMOS
3.14
▲ 1.62%
SANB11
26.58
▼ 2.32%
ASAI3
8.39
▲ 1.70%
SBSP3
28.85
▲ 0.87%
WALMEX
49.11
▼ 0.08%
GMEXICO
212.59
▲ 1.73%
FEMSA
229.35
▲ 1.15%
CEMEX
22.27
▲ 0.91%
GFNORTE
186.84
▲ 0.56%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.88
▲ 1.23%
AMX
22.73
▼ 0.13%
GAP
379.71
▲ 0.31%
ASUR
273.52
▼ 0.52%
OMA
229.18
▲ 1.29%
KOF
183.87
▲ 1.88%
GRUMA
281.44
▼ 0.41%
KIMBER
39.30
▲ 2.34%
SQM-B
66,249
▲ 2.65%
COPEC
6,464
▲ 0.22%
BSANTANDER
79.32
▲ 0.39%
FALABELLA
5,941
▲ 0.37%
ENELAM
84.11
▼ 0.50%
CENCOSUD
2,017
▼ 0.54%
CMPC
1,075
▼ 0.82%
BANCO CHILE
189.26
▼ 0.39%
LATAM AIR
23.90
▼ 1.24%
YPF
81,550
▲ 1.15%
GGAL
8,195
▲ 2.89%
PAMPA
5,515
▲ 0.73%
TXAR
677.00
▼ 0.29%
ALUAR
980.00
▲ 0.72%
TGS
9,780
▲ 0.72%
CEPU
2,344
▲ 0.17%
MIRGOR
16,825
▲ 0.30%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,640
▲ 0.97%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,265
▲ 0.24%
ECOPETROL
16.87
▲ 2.06%
BANCOLOMBIA
84.27
▲ 0.75%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
389.53
▼ 0.40%
SOUTHERN COPPER
191.94
▲ 2.09%
BUENAVENTURA
32.46
▲ 3.87%
MERCADOLIBRE
1,799
▼ 1.31%
NUBANK
14.05
▼ 2.36%
XP
16.97
▲ 0.68%
PAGSEGURO
9.53
▼ 0.57%
STONE
11.14
▼ 1.07%
GLOBANT
31.78
▼ 1.00%
TECNOGLASS
45.18
▲ 0.07%
GAP AIRPORT
217.34
▼ 0.16%
ASUR
273.52
▼ 0.52%
OMA AIRPORT
105.24
▲ 0.97%
AMX ADR
26.05
▼ 0.15%
FEMSA ADR
131.61
▲ 0.97%
CEMEX ADR
12.76
▲ 0.43%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.65
▲ 2.81%
ITAU ADR
8.38
▼ 0.30%
SANTANDER BR
5.37
▼ 0.74%
AMBEV ADR
3.14
▲ 0.96%
CSN
1.06
▲ 6.00%
GERDAU
4.69
▲ 0.97%
LATAM ADR
51.07
▼ 0.98%
BTC
65,867
▼ 0.96%
ETH
1,937
▲ 0.43%
SOL
78.12
▲ 0.01%
XRP
1.15
▲ 0.27%
BNB
571.23
▼ 0.41%
ADA
0.18
▲ 1.70%
DOGE
0.07
▼ 0.49%
AVAX
6.59
▲ 0.44%
LINK
8.67
▲ 0.26%
DOT
0.84
▼ 0.57%
LTC
46.82
▲ 0.01%
BCH
220.74
▼ 1.32%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 1.39%
HBAR
0.07
▲ 4.87%
NEAR
1.89
▼ 2.38%
ATOM
1.46
▼ 1.49%
AAVE
97.32
▲ 1.83%
SELIC
14.25%
—
EMBRAER
83.06
▲ 0.50%
EMBRAER ADR
65.47
— 0.00%
JBS
12.10
▲ 1.26%
JBS BDR
61.32
▲ 1.83%
MBRF3
15.45
▲ 2.25%
MBRFY
3.00
▲ 1.69%
INTER
5.52
▼ 1.08%